CISCO SYSTEMS INC - US17275R1023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,51 EUR
|
1,3814% | 16.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:25 |
| Market phase | - |
| Open | 55,73 EUR |
| Close | 55,74 EUR |
| Daily Low | 55,73 EUR |
| Daily High | 56,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,45 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,633 |
54,91 |
57,81 |
| 3 Months |
1,93 |
45,80 |
58,29 |
| 6 Months |
2,559 |
45,80 |
63,72 |
| Current Year |
-0,877 |
45,80 |
63,72 |
| 1 Year |
33,137 |
40,995 |
63,72 |
| 3 Years |
35,9067 |
40,13 |
63,72 |
| 5 Years |
36,0703 |
30,005 |
63,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,51 |
EUR | 16.06.2025 | 17:32 |
0,64 |
1,1455% |
56,64 |
55,96 |
416 |
| XETRA |
56,60 |
EUR | 16.06.2025 | 17:35 |
0,84 |
1,5065% |
56,60 |
56,05 |
5.499 |
| Berlin |
56,61 |
EUR | 16.06.2025 | 21:48 |
1,12 |
2,0184% |
56,62 |
55,84 |
0 |
| Düsseldorf |
56,46 |
EUR | 16.06.2025 | 19:30 |
0,85 |
1,5285% |
56,46 |
55,67 |
0 |
| Frankfurt Parkett |
56,59 |
EUR | 16.06.2025 | 19:16 |
0,64 |
1,1439% |
56,62 |
55,43 |
2.278 |
| Hamburg |
56,51 |
EUR | 16.06.2025 | 17:25 |
0,77 |
1,3814% |
56,51 |
55,73 |
0 |
| Hannover |
56,51 |
EUR | 16.06.2025 | 17:25 |
0,75 |
1,3451% |
56,51 |
55,73 |
0 |
| Munich |
56,50 |
EUR | 16.06.2025 | 17:25 |
0,71 |
1,2726% |
56,50 |
55,68 |
0 |
| Stuttgart |
56,55 |
EUR | 16.06.2025 | 21:31 |
0,89 |
1,599% |
56,74 |
55,74 |
530 |
| Nasdaq |
65,51 |
USD | 16.06.2025 | 22:00 |
1,42 |
2,2156% |
65,615 |
64,85 |
16.957.712 |
| London |
65,42 |
USD | 16.06.2025 | 16:35 |
-0,73 |
-1,1036% |
65,42 |
65,42 |
280 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
56,53 |
EUR | 16.06.2025 | 17:44 |
0,67 |
1,1994% |
56,53 |
56,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
