ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,04 EUR
|
8,5207% | 16.06.2025 17:45 | 3.000,00 | 109,24 | 109,52 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:45 |
| Market phase | - |
| Open | 101,04 EUR |
| Close | 101,40 EUR |
| Daily Low | 101,04 EUR |
| Daily High | 110,04 EUR |
| Total volume | 4.461 |
| Total Money | 459.715,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9156 |
94,72 |
108,72 |
| 3 Months |
11,9329 |
68,84 |
108,72 |
| 6 Months |
-15,6827 |
68,84 |
125,80 |
| Current Year |
-15,0042 |
68,84 |
125,80 |
| 1 Year |
-32,0284 |
68,84 |
171,82 |
| 3 Years |
20,6856 |
56,91 |
207,00 |
| 5 Years |
115,2638 |
43,09 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,36 |
EUR | 16.06.2025 | 17:32 |
7,84 |
7,7226% |
109,36 |
101,46 |
1.144 |
| XETRA |
109,80 |
EUR | 16.06.2025 | 17:35 |
8,30 |
8,1773% |
110,28 |
101,30 |
59.314 |
| Berlin |
101,64 |
EUR | 16.06.2025 | 09:45 |
1,60 |
1,5994% |
101,64 |
101,30 |
10 |
| Düsseldorf |
107,96 |
EUR | 16.06.2025 | 16:31 |
7,02 |
6,9546% |
107,96 |
101,08 |
0 |
| Frankfurt Parkett |
109,56 |
EUR | 16.06.2025 | 18:57 |
8,92 |
8,8633% |
110,12 |
101,04 |
2.612 |
| Hamburg |
109,14 |
EUR | 16.06.2025 | 17:25 |
9,14 |
9,14% |
109,14 |
101,02 |
5 |
| Hannover |
109,22 |
EUR | 16.06.2025 | 17:25 |
7,88 |
7,7758% |
109,22 |
101,02 |
0 |
| Munich |
102,22 |
EUR | 16.06.2025 | 12:47 |
2,27 |
2,2711% |
102,22 |
101,58 |
29 |
| Stuttgart |
110,04 |
EUR | 16.06.2025 | 17:45 |
8,64 |
8,5207% |
110,04 |
101,04 |
4.461 |
| Nasdaq |
126,69 |
USD | 16.06.2025 | 19:03 |
10,53 |
9,0651% |
127,95 |
117,78 |
67.712.006 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
108,94 |
EUR | 16.06.2025 | 17:44 |
7,38 |
7,2666% |
108,94 |
108,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
