APPLE INC - US0378331005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,26 EUR
|
-0,3512% | 16.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:32 |
| Market phase | - |
| Open | 170,82 EUR |
| Close | 170,86 EUR |
| Daily Low | 169,68 EUR |
| Daily High | 171,26 EUR |
| Total volume | 1.028 |
| Total Money | 175.265,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7626 |
169,68 |
185,34 |
| 3 Months |
-12,7319 |
152,20 |
207,85 |
| 6 Months |
-28,3418 |
152,20 |
248,60 |
| Current Year |
-29,7607 |
152,20 |
242,80 |
| 1 Year |
-14,6909 |
152,20 |
248,60 |
| 3 Years |
36,7111 |
118,48 |
248,60 |
| 5 Years |
119,0191 |
77,5125 |
248,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,26 |
EUR | 16.06.2025 | 17:32 |
-0,60 |
-0,3512% |
171,26 |
169,68 |
1.028 |
| XETRA |
170,30 |
EUR | 16.06.2025 | 17:35 |
-0,32 |
-0,1876% |
171,16 |
169,62 |
54.064 |
| Berlin |
170,60 |
EUR | 16.06.2025 | 16:22 |
0,06 |
0,0352% |
170,78 |
170,60 |
51 |
| Düsseldorf |
170,86 |
EUR | 16.06.2025 | 16:30 |
0,12 |
0,0703% |
170,86 |
170,00 |
4 |
| Frankfurt Parkett |
170,30 |
EUR | 16.06.2025 | 18:07 |
0,60 |
0,3536% |
171,10 |
169,66 |
4.324 |
| Hamburg |
170,18 |
EUR | 16.06.2025 | 17:46 |
-0,66 |
-0,3863% |
170,86 |
169,96 |
962 |
| Hannover |
170,40 |
EUR | 16.06.2025 | 17:25 |
-0,32 |
-0,1874% |
170,42 |
170,40 |
0 |
| Munich |
170,42 |
EUR | 16.06.2025 | 08:02 |
0,16 |
0,094% |
170,42 |
170,42 |
0 |
| Stuttgart |
170,44 |
EUR | 16.06.2025 | 17:59 |
0,58 |
0,3415% |
170,98 |
170,32 |
1.723 |
| Nasdaq |
197,405 |
USD | 16.06.2025 | 19:04 |
0,955 |
0,4861% |
198,685 |
196,5636 |
21.337.979 |
| London |
197,99 |
USD | 16.06.2025 | 16:57 |
1,80 |
0,9175% |
198,42 |
197,83 |
8.685 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
170,78 |
EUR | 16.06.2025 | 17:44 |
0,08 |
0,0469% |
170,70 |
169,02 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
