COSTCO WHOLESALE - US22160K1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 USD
|
-0,2434% | 13.06.2025 15:39 | 2,00 | 494,00 | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 15:39 |
| Market phase | - |
| Open | 1.000,00 USD |
| Close | 1.002,44 USD |
| Daily Low | 1.000,00 USD |
| Daily High | 1.000,00 USD |
| Total volume | 38 |
| Total Money | 4.000,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 0I47 |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
1.000,00 |
1.034,27 |
| 3 Months |
- |
900,20 |
1.034,27 |
| 6 Months |
- |
900,20 |
1.076,48 |
| Current Year |
- |
900,20 |
1.076,48 |
| 1 Year |
- |
798,00 |
1.076,48 |
| 3 Years |
- |
446,69 |
1.076,48 |
| 5 Years |
- |
296,3908 |
1.076,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
857,10 |
EUR | 16.06.2025 | 17:32 |
-3,10 |
-0,3604% |
858,70 |
855,00 |
0 |
| XETRA |
858,20 |
EUR | 16.06.2025 | 17:35 |
-2,10 |
-0,2441% |
861,30 |
854,90 |
172 |
| Berlin |
857,50 |
EUR | 16.06.2025 | 08:13 |
-0,80 |
-0,0932% |
857,50 |
857,50 |
0 |
| Düsseldorf |
853,90 |
EUR | 16.06.2025 | 19:32 |
-3,00 |
-0,3501% |
858,40 |
853,90 |
0 |
| Frankfurt Parkett |
849,40 |
EUR | 16.06.2025 | 21:19 |
-9,50 |
-1,1061% |
856,00 |
849,40 |
106 |
| Hamburg |
857,10 |
EUR | 16.06.2025 | 17:25 |
-2,60 |
-0,3024% |
857,10 |
855,10 |
2 |
| Hannover |
857,10 |
EUR | 16.06.2025 | 17:25 |
-2,60 |
-0,3024% |
857,10 |
855,10 |
0 |
| Munich |
861,20 |
EUR | 16.06.2025 | 08:13 |
-2,30 |
-0,2664% |
861,20 |
861,20 |
0 |
| Stuttgart |
851,00 |
EUR | 16.06.2025 | 21:31 |
-5,60 |
-0,6537% |
855,20 |
851,00 |
0 |
| Nasdaq |
985,21 |
USD | 16.06.2025 | 21:37 |
-5,00 |
-0,5049% |
1.001,85 |
984,00 |
1.246.802 |
| London |
1.000,00 |
USD | 13.06.2025 | 15:39 |
-2,44 |
-0,2434% |
1.000,00 |
1.000,00 |
38 |
| TLX |
857,40 |
EUR | 16.06.2025 | 17:44 |
-3,00 |
-0,3487% |
857,40 |
857,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
