CSX CORP COM USD1 - US1264081035 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,815 EUR
|
0,00% | 16.06.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:02 |
| Market phase | - |
| Open | 27,815 EUR |
| Close | 27,815 EUR |
| Daily Low | 27,815 EUR |
| Daily High | 27,815 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,37 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2162 |
27,055 |
28,39 |
| 3 Months |
2,8851 |
24,015 |
28,39 |
| 6 Months |
-12,4489 |
24,015 |
32,02 |
| Current Year |
-10,4763 |
24,015 |
32,02 |
| 1 Year |
-7,8821 |
24,015 |
34,81 |
| 3 Years |
-1,3652 |
24,015 |
35,39 |
| 5 Years |
33,6403 |
19,59 |
35,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,995 |
EUR | 16.06.2025 | 17:32 |
0,09 |
0,3225% |
28,005 |
27,80 |
2 |
| Berlin |
27,705 |
EUR | 16.06.2025 | 08:08 |
0,12 |
0,435% |
27,705 |
27,705 |
0 |
| Düsseldorf |
28,095 |
EUR | 16.06.2025 | 19:32 |
0,185 |
0,6628% |
28,095 |
27,665 |
0 |
| Frankfurt Parkett |
27,75 |
EUR | 16.06.2025 | 08:15 |
0,175 |
0,6346% |
27,75 |
27,75 |
0 |
| Hamburg |
27,945 |
EUR | 16.06.2025 | 17:25 |
0,095 |
0,3411% |
27,945 |
27,70 |
0 |
| Hannover |
27,95 |
EUR | 16.06.2025 | 17:25 |
0,10 |
0,3591% |
27,95 |
27,70 |
0 |
| Munich |
27,815 |
EUR | 16.06.2025 | 08:02 |
0,00 |
0,00% |
27,815 |
27,815 |
0 |
| Stuttgart |
28,02 |
EUR | 16.06.2025 | 21:31 |
0,35 |
1,2649% |
28,02 |
27,73 |
0 |
| Nasdaq |
32,56 |
USD | 16.06.2025 | 22:00 |
0,44 |
1,3699% |
32,615 |
32,155 |
11.703.836 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
