COPART INC. - US2172041061 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,61 USD
![]() |
0,3445% | 30.07.2025 19:56 | 500,00 | 46,60 | 46,61 | 900,00 |
Detail | |
---|---|
Date & time | 30.07.2025 19:56 |
Market phase | - |
Open | 46,55 USD |
Close | 46,45 USD |
Daily Low | 46,35 USD |
Daily High | 46,74 USD |
Total volume | 2.228.947 |
Total Money | 103.719.265,3257 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | CPRT |
ISIN | US2172041061 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,5907 |
45,52 |
49,855 |
3 Months |
-23,2358 |
45,52 |
63,85 |
6 Months |
-18,9637 |
45,52 |
63,85 |
Current Year |
-19,0626 |
45,52 |
63,85 |
1 Year |
-9,0108 |
45,52 |
64,38 |
3 Years |
45,0429 |
26,1425 |
64,38 |
5 Years |
100,3883 |
22,75 |
64,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
40,08 |
EUR | 30.07.2025 | 08:08 |
0,405 |
1,0208% |
40,08 |
40,08 |
0 |
Düsseldorf |
40,44 |
EUR | 30.07.2025 | 19:32 |
0,40 |
0,999% |
40,54 |
40,01 |
0 |
Frankfurt Parkett |
40,605 |
EUR | 30.07.2025 | 09:38 |
0,89 |
2,241% |
40,605 |
40,07 |
50 |
Hannover |
40,41 |
EUR | 30.07.2025 | 17:25 |
0,155 |
0,385% |
40,41 |
40,065 |
0 |
Munich |
40,10 |
EUR | 30.07.2025 | 08:00 |
0,34 |
0,8551% |
40,10 |
40,10 |
0 |
Stuttgart |
40,055 |
EUR | 30.07.2025 | 07:36 |
0,03 |
0,075% |
40,055 |
40,055 |
0 |
Nasdaq |
46,61 |
USD | 30.07.2025 | 19:56 |
0,16 |
0,3445% |
46,74 |
46,35 |
2.228.947 |
London |
46,36 |
USD | 29.07.2025 | 16:45 |
0,05 |
0,108% |
46,36 |
46,33 |
896 |