ELECTRONIC ARTS INC. - US2855121099 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,10 USD
|
1,7645% | 16.06.2025 22:00 | 200,00 | 148,50 | 151,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 148,69 USD |
| Close | 148,48 USD |
| Daily Low | 147,79 USD |
| Daily High | 151,18 USD |
| Total volume | 2.621.759 |
| Total Money | 394.459.627,1312 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,2904 |
141,19 |
152,205 |
| 3 Monate |
8,9323 |
131,15 |
160,7037 |
| 6 Monate |
-3,3887 |
115,21 |
160,7037 |
| Laufendes Jahr |
3,2809 |
115,21 |
160,7037 |
| 1 Jahr |
11,1193 |
115,21 |
168,50 |
| 3 Jahre |
18,0653 |
108,53 |
168,50 |
| 5 Jahre |
20,1782 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
128,90 |
EUR | 16.06.2025 | 17:32 |
-0,14 |
-0,1085% |
128,90 |
128,22 |
0 |
| XETRA |
129,00 |
EUR | 16.06.2025 | 17:35 |
0,00 |
0,00% |
130,04 |
129,00 |
2 |
| Berlin |
128,16 |
EUR | 16.06.2025 | 08:08 |
0,82 |
0,6439% |
128,16 |
128,16 |
0 |
| Düsseldorf |
129,18 |
EUR | 16.06.2025 | 19:32 |
0,04 |
0,031% |
129,18 |
127,96 |
0 |
| Frankfurt Parkett |
127,96 |
EUR | 16.06.2025 | 08:15 |
0,16 |
0,1252% |
127,96 |
127,96 |
0 |
| Hamburg |
129,00 |
EUR | 16.06.2025 | 17:25 |
0,18 |
0,1397% |
129,00 |
128,14 |
0 |
| Hannover |
129,00 |
EUR | 16.06.2025 | 17:25 |
0,18 |
0,1397% |
129,00 |
128,12 |
0 |
| München |
128,62 |
EUR | 16.06.2025 | 08:02 |
0,00 |
0,00% |
128,62 |
128,62 |
0 |
| Stuttgart |
130,02 |
EUR | 16.06.2025 | 21:31 |
1,46 |
1,1357% |
130,02 |
128,14 |
0 |
| Nasdaq |
151,10 |
USD | 16.06.2025 | 22:00 |
2,62 |
1,7645% |
151,18 |
147,79 |
2.621.759 |
| London |
148,69 |
USD | 16.06.2025 | 15:30 |
5,50 |
3,8411% |
148,69 |
148,69 |
166 |
| TLX |
129,00 |
EUR | 16.06.2025 | 17:44 |
-0,06 |
-0,0465% |
129,00 |
129,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
