CDW CORP. - US12514G1085 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,10 EUR
|
-0,1019% | 16.06.2025 08:11 | 1.000,00 | 148,50 | 149,30 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:11 |
| Market phase | - |
| Open | 147,10 EUR |
| Close | 147,25 EUR |
| Daily Low | 147,10 EUR |
| Daily High | 147,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1917 |
150,75 |
170,65 |
| 3 Months |
-2,3007 |
124,65 |
170,65 |
| 6 Months |
-11,2191 |
124,65 |
206,20 |
| Current Year |
-9,8924 |
124,65 |
206,20 |
| 1 Year |
-26,8914 |
124,65 |
219,60 |
| 3 Years |
-7,4586 |
124,65 |
238,00 |
| 5 Years |
50,75 |
92,00 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
148,80 |
EUR | 16.06.2025 | 20:30 |
1,30 |
0,8814% |
149,10 |
147,55 |
0 |
| Düsseldorf |
148,00 |
EUR | 16.06.2025 | 16:00 |
-1,00 |
-0,6711% |
148,00 |
146,90 |
0 |
| Frankfurt Parkett |
148,75 |
EUR | 16.06.2025 | 19:55 |
1,65 |
1,1217% |
149,20 |
146,95 |
8 |
| Hannover |
148,50 |
EUR | 16.06.2025 | 17:25 |
-1,05 |
-0,7021% |
148,50 |
146,95 |
0 |
| Munich |
148,40 |
EUR | 16.06.2025 | 08:01 |
-1,95 |
-1,297% |
148,40 |
148,40 |
0 |
| Stuttgart |
147,10 |
EUR | 16.06.2025 | 08:11 |
-0,15 |
-0,1019% |
147,10 |
147,10 |
0 |
| Nasdaq |
172,24 |
USD | 16.06.2025 | 21:30 |
1,82 |
1,0679% |
173,65 |
171,19 |
914.939 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
