MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
474,96 USD
|
-0,8165% | 13.06.2025 22:00 | 100,00 | 476,00 | 476,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 476,41 USD |
| Close | 478,87 USD |
| Daily Low | 472,76 USD |
| Daily High | 479,18 USD |
| Total volume | 16.814.456 |
| Total Money | 7.997.372.502,0935 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7488 |
448,14 |
480,415 |
| 3 Months |
25,3954 |
344,79 |
480,415 |
| 6 Months |
6,1909 |
344,79 |
480,415 |
| Current Year |
12,6833 |
344,79 |
480,415 |
| 1 Year |
7,5592 |
344,79 |
480,415 |
| 3 Years |
96,0538 |
213,431 |
480,415 |
| 5 Years |
152,9882 |
184,01 |
480,415 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
411,10 |
EUR | 16.06.2025 | 11:19 |
-0,80 |
-0,1942% |
412,45 |
411,10 |
81 |
| XETRA |
411,25 |
EUR | 16.06.2025 | 11:35 |
-0,40 |
-0,0972% |
412,00 |
410,55 |
2.497 |
| Berlin |
410,50 |
EUR | 16.06.2025 | 08:08 |
0,35 |
0,0853% |
410,50 |
410,50 |
0 |
| Düsseldorf |
410,50 |
EUR | 16.06.2025 | 10:05 |
-1,00 |
-0,243% |
411,25 |
410,50 |
16 |
| Frankfurt Parkett |
411,40 |
EUR | 16.06.2025 | 11:19 |
-1,20 |
-0,2908% |
412,30 |
410,75 |
878 |
| Hamburg |
411,15 |
EUR | 16.06.2025 | 09:28 |
-0,80 |
-0,1942% |
411,15 |
410,55 |
12 |
| Hannover |
411,20 |
EUR | 16.06.2025 | 10:35 |
-0,45 |
-0,1093% |
411,20 |
410,55 |
1 |
| Munich |
410,75 |
EUR | 16.06.2025 | 08:04 |
0,10 |
0,0244% |
410,75 |
410,75 |
15 |
| Stuttgart |
411,20 |
EUR | 16.06.2025 | 11:33 |
0,35 |
0,0852% |
412,00 |
410,85 |
228 |
| Nasdaq |
474,96 |
USD | 13.06.2025 | 22:00 |
-3,91 |
-0,8165% |
479,18 |
472,76 |
16.814.456 |
| London |
475,95 |
USD | 13.06.2025 | 17:10 |
5,95 |
1,266% |
478,42 |
475,82 |
4.545 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
412,60 |
EUR | 13.06.2025 | 17:44 |
0,45 |
0,1092% |
413,80 |
362,35 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
