COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,065 EUR var -1,6198% 16.06.2025 17:25 1.700,00 30,28 30,325 1.700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:25
Market phase -
Open 30,325 EUR
Close 30,56 EUR
Daily Low 30,065 EUR
Daily High 30,325 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 3,05 %
Beta 1 year 0,65
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-2,5821
29,77
31,69
3 Months
-5,6936
28,85
34,77
6 Months
-19,3135
28,85
37,565
Current Year
-15,0993
28,85
36,525
1 Year
-11,8927
28,85
41,77
3 Years
-21,0948
28,85
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,135
 EUR 16.06.2025 17:32
-0,505
-1,6482%
30,82
30,135
 5
XETRA
30,22
 EUR 16.06.2025 17:35
-0,40
-1,3063%
30,855
30,125
 2.423
Berlin
30,32
 EUR 16.06.2025 08:08
0,36
1,2016%
30,32
30,32
 0
Düsseldorf
30,145
 EUR 16.06.2025 19:32
-0,38
-1,2449%
30,505
30,145
 0
Frankfurt Parkett
30,175
 EUR 16.06.2025 08:03
-0,055
-0,1819%
30,175
30,175
 0
Hamburg
30,065
 EUR 16.06.2025 17:25
-0,485
-1,5876%
30,325
30,065
 0
Hannover
30,065
 EUR 16.06.2025 17:25
-0,495
-1,6198%
30,325
30,065
 0
Munich
30,48
 EUR 16.06.2025 08:01
0,00
0,00%
30,48
30,48
 0
Stuttgart
30,345
 EUR 16.06.2025 08:03
0,055
0,1816%
30,345
30,345
 0
Nasdaq
35,055
 USD 16.06.2025 21:29
0,045
0,1285%
35,495
34,77
 12.165.986
London
35,18
 USD 12.06.2025 15:31
-21,92
-38,3888%
35,18
35,18
 24.288
TLX
30,13
 EUR 16.06.2025 17:44
-0,455
-1,4877%
30,13
30,13
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54