DATADOG INC. CLASS A - US23804L1035 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
105,06 EUR var -1,0734% 16.06.2025 17:35 199,00 104,48 105,58 241,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:35
Market phase NEG
Open 104,64 EUR
Close 106,20 EUR
Daily Low 104,48 EUR
Daily High 105,06 EUR
Total volume 221
Total Money 23.127,94 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
-0,9242
99,40
108,02
3 Monate
12,5562
72,66
108,02
6 Monate
-28,5695
72,66
150,38
Laufendes Jahr
-24,0237
72,66
148,92
1 Jahr
-3,0812
72,66
160,88
3 Jahre
26,5021
57,56
160,88
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
105,16
 EUR 17.06.2025 11:00
0,16
0,1524%
105,16
105,00
 0
XETRA
105,06
 EUR 16.06.2025 17:35
-1,14
-1,0734%
105,06
104,48
 221
Berlin
105,12
 EUR 17.06.2025 11:00
-0,18
-0,1709%
105,12
104,74
 0
Düsseldorf
103,96
 EUR 17.06.2025 09:30
-1,30
-1,235%
104,32
103,96
 0
Frankfurt Parkett
104,52
 EUR 17.06.2025 08:01
0,34
0,3264%
104,52
104,52
 0
Hannover
104,40
 EUR 17.06.2025 08:01
-0,62
-0,5904%
104,40
104,40
 0
München
104,48
 EUR 17.06.2025 08:00
0,20
0,1918%
104,48
104,48
 0
Stuttgart
104,42
 EUR 17.06.2025 08:03
-0,70
-0,6659%
104,42
104,42
 0
Nasdaq
121,93
 USD 16.06.2025 22:00
1,48
1,2287%
122,395
120,86
 3.304.895
London
119,67
 USD 04.06.2025 16:13
2,79
2,3871%
119,67
119,67
 80
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54