FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
90,49 EUR var 0,7796% 29.07.2025 08:03 25,00 91,02 91,27 25,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:03
Market phase -
Open 90,49 EUR
Close 89,79 EUR
Daily Low 90,49 EUR
Daily High 90,49 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
1,3088
84,18
92,37
3 Months
-0,6088
82,80
95,57
6 Months
-2,3066
73,06
110,12
Current Year
-2,0401
73,06
110,12
1 Year
69,2235
48,485
110,12
3 Years
58,9485
41,275
110,12
5 Years
287,4266
18,388
110,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
90,45
 EUR 29.07.2025 08:08
0,91
1,0163%
90,45
90,45
 0
Düsseldorf
90,63
 EUR 29.07.2025 12:31
0,01
0,011%
90,75
90,44
 0
Frankfurt Parkett
90,49
 EUR 29.07.2025 08:03
0,70
0,7796%
90,49
90,49
 0
Hannover
90,45
 EUR 29.07.2025 08:01
0,05
0,0553%
90,45
90,45
 0
Munich
90,47
 EUR 29.07.2025 08:03
0,17
0,1883%
90,47
90,47
 0
Stuttgart
90,63
 EUR 29.07.2025 12:16
0,40
0,4433%
90,63
90,37
 30
Nasdaq
104,88
 USD 28.07.2025 22:00
0,06
0,0572%
106,21
104,12
 2.129.027
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 1.032
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54