GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,51 EUR
|
1,9442% | 16.06.2025 20:08 | 2.200,00 | 32,34 | 32,68 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:08 |
| Market phase | - |
| Open | 31,90 EUR |
| Close | 31,89 EUR |
| Daily Low | 31,82 EUR |
| Daily High | 32,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,169 |
31,13 |
35,67 |
| 3 Months |
-5,5391 |
26,76 |
36,95 |
| 6 Months |
-24,0172 |
26,76 |
44,89 |
| Current Year |
-24,4492 |
26,76 |
44,89 |
| 1 Year |
-28,8646 |
26,76 |
54,78 |
| 3 Years |
-31,5224 |
26,76 |
66,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
32,51 |
EUR | 16.06.2025 | 20:08 |
0,62 |
1,9442% |
32,62 |
31,82 |
0 |
| Düsseldorf |
32,35 |
EUR | 16.06.2025 | 19:32 |
0,19 |
0,5908% |
32,35 |
31,61 |
0 |
| Frankfurt Parkett |
32,80 |
EUR | 16.06.2025 | 17:05 |
0,27 |
0,83% |
32,80 |
31,77 |
150 |
| Munich |
32,06 |
EUR | 16.06.2025 | 08:02 |
-0,69 |
-2,1069% |
32,06 |
32,06 |
0 |
| Stuttgart |
31,74 |
EUR | 16.06.2025 | 08:11 |
0,01 |
0,0315% |
31,74 |
31,74 |
0 |
| Nasdaq |
37,58 |
USD | 16.06.2025 | 21:30 |
0,86 |
2,342% |
38,00 |
37,2625 |
825.905 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
