TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
325,31 USD
|
1,9429% | 13.06.2025 22:00 | 100,00 | 331,15 | 331,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 313,97 USD |
| Close | 319,11 USD |
| Daily Low | 313,30 USD |
| Daily High | 332,99 USD |
| Total volume | 128.964.279 |
| Total Money | 41.734.126.083,1081 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6222 |
273,21 |
367,71 |
| 3 Months |
35,1629 |
214,25 |
367,71 |
| 6 Months |
-25,427 |
214,25 |
488,5399 |
| Current Year |
-19,4458 |
214,25 |
439,74 |
| 1 Year |
78,2814 |
176,92 |
488,5399 |
| 3 Years |
50,7903 |
101,81 |
488,5399 |
| 5 Years |
421,7315 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
286,25 |
EUR | 16.06.2025 | 11:00 |
9,60 |
3,4701% |
286,25 |
284,55 |
187 |
| XETRA |
286,05 |
EUR | 16.06.2025 | 11:37 |
9,60 |
3,4726% |
286,85 |
284,70 |
27.825 |
| Berlin |
284,95 |
EUR | 16.06.2025 | 09:44 |
14,65 |
5,4199% |
286,15 |
284,95 |
18 |
| Düsseldorf |
284,95 |
EUR | 16.06.2025 | 09:31 |
-2,60 |
-0,9042% |
285,00 |
284,95 |
1 |
| Frankfurt Parkett |
285,60 |
EUR | 16.06.2025 | 11:32 |
5,00 |
1,7819% |
286,95 |
283,85 |
1.062 |
| Hamburg |
285,85 |
EUR | 16.06.2025 | 10:05 |
-0,55 |
-0,192% |
286,45 |
285,20 |
26 |
| Hannover |
285,20 |
EUR | 16.06.2025 | 08:01 |
9,20 |
3,3333% |
285,20 |
285,20 |
0 |
| Munich |
285,05 |
EUR | 16.06.2025 | 08:00 |
8,90 |
3,2229% |
285,05 |
285,05 |
0 |
| Stuttgart |
286,00 |
EUR | 16.06.2025 | 11:36 |
4,55 |
1,6166% |
286,30 |
285,00 |
170 |
| Nasdaq |
325,31 |
USD | 13.06.2025 | 22:00 |
6,20 |
1,9429% |
332,99 |
313,30 |
128.964.279 |
| London |
315,99 |
USD | 13.06.2025 | 16:36 |
-16,01 |
-4,8223% |
317,48 |
315,99 |
17.583 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
284,05 |
EUR | 16.06.2025 | 10:07 |
7,20 |
2,6007% |
284,05 |
283,05 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
