GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,50 EUR
|
0,0961% | 16.06.2025 15:50 | 800,00 | 62,53 | 62,80 | 800,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:50 |
| Market phase | - |
| Open | 62,51 EUR |
| Close | 62,44 EUR |
| Daily Low | 62,50 EUR |
| Daily High | 62,51 EUR |
| Total volume | 291 |
| Total Money | 18.187,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4003 |
60,48 |
65,69 |
| 3 Months |
-16,4906 |
52,10 |
76,50 |
| 6 Months |
-18,9617 |
52,10 |
90,63 |
| Current Year |
-18,1651 |
52,10 |
90,63 |
| 1 Year |
-10,5188 |
52,10 |
90,63 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
62,86 |
EUR | 16.06.2025 | 20:08 |
0,30 |
0,4795% |
62,97 |
62,16 |
0 |
| Düsseldorf |
62,74 |
EUR | 16.06.2025 | 19:31 |
0,06 |
0,0957% |
62,74 |
62,25 |
0 |
| Frankfurt Parkett |
62,50 |
EUR | 16.06.2025 | 15:50 |
0,06 |
0,0961% |
62,51 |
62,50 |
291 |
| Hannover |
62,49 |
EUR | 16.06.2025 | 17:25 |
-0,12 |
-0,1917% |
62,49 |
62,46 |
0 |
| Munich |
62,77 |
EUR | 16.06.2025 | 16:41 |
0,37 |
0,5929% |
62,77 |
62,53 |
4 |
| Stuttgart |
62,33 |
EUR | 16.06.2025 | 08:09 |
0,11 |
0,1768% |
62,33 |
62,33 |
0 |
| Nasdaq |
72,49 |
USD | 16.06.2025 | 21:30 |
0,24 |
0,3322% |
73,12 |
71,68 |
1.831.339 |
| London |
71,08 |
USD | 05.06.2025 | 15:52 |
1,08 |
1,5429% |
71,08 |
71,08 |
1.195 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
