COSTAR GROUP INC. - US22160N1090 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,93 EUR
|
1,2129% | 16.06.2025 17:44 | 500,00 | 69,92 | 71,91 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 70,93 EUR |
| Close | 70,08 EUR |
| Daily Low | 70,93 EUR |
| Daily High | 70,93 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,261 |
63,21 |
71,76 |
| 3 Monate |
-1,6091 |
63,21 |
74,74 |
| 6 Monate |
-1,8542 |
63,21 |
76,03 |
| Laufendes Jahr |
3,4719 |
63,21 |
76,03 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
70,86 |
EUR | 16.06.2025 | 21:52 |
0,71 |
1,0121% |
71,18 |
70,27 |
0 |
| Frankfurt Parkett |
69,67 |
EUR | 16.06.2025 | 08:16 |
-0,03 |
-0,043% |
69,67 |
69,67 |
0 |
| München |
70,46 |
EUR | 16.06.2025 | 08:01 |
0,00 |
0,00% |
70,46 |
70,46 |
0 |
| Stuttgart |
70,65 |
EUR | 16.06.2025 | 21:31 |
0,51 |
0,7271% |
70,65 |
69,82 |
0 |
| Nasdaq |
81,94 |
USD | 16.06.2025 | 22:00 |
0,78 |
0,9611% |
82,89 |
81,49 |
2.502.170 |
| TLX |
70,93 |
EUR | 16.06.2025 | 17:44 |
0,85 |
1,2129% |
70,93 |
70,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
