DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,91 USD
|
3,7367% | 13.06.2025 22:00 | 100,00 | 150,00 | 158,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 157,34 USD |
| Close | 149,33 USD |
| Daily Low | 152,5221 USD |
| Daily High | 158,00 USD |
| Total volume | 5.208.059 |
| Total Money | 805.583.406,0345 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9793 |
132,20 |
158,00 |
| 3 Months |
6,2483 |
114,00 |
165,13 |
| 6 Months |
-5,161 |
114,00 |
180,9084 |
| Current Year |
-5,4447 |
114,00 |
180,9084 |
| 1 Year |
-18,6183 |
114,00 |
214,50 |
| 3 Years |
4,8106 |
103,71 |
214,50 |
| 5 Years |
229,8765 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,76 |
EUR | 16.06.2025 | 11:00 |
1,46 |
1,0953% |
137,00 |
134,76 |
0 |
| Berlin |
134,80 |
EUR | 16.06.2025 | 11:00 |
1,00 |
0,7474% |
137,46 |
134,80 |
0 |
| Düsseldorf |
135,98 |
EUR | 16.06.2025 | 09:32 |
3,26 |
2,4563% |
136,98 |
135,98 |
0 |
| Frankfurt Parkett |
136,66 |
EUR | 16.06.2025 | 08:17 |
-0,34 |
-0,2482% |
136,66 |
136,66 |
0 |
| Hamburg |
137,00 |
EUR | 16.06.2025 | 08:01 |
3,78 |
2,8374% |
137,00 |
137,00 |
0 |
| Hannover |
137,00 |
EUR | 16.06.2025 | 08:01 |
3,78 |
2,8374% |
137,00 |
137,00 |
0 |
| Munich |
137,96 |
EUR | 16.06.2025 | 08:01 |
-0,58 |
-0,4187% |
137,96 |
137,96 |
0 |
| Stuttgart |
136,18 |
EUR | 16.06.2025 | 10:56 |
2,22 |
1,6572% |
137,00 |
136,18 |
40 |
| Nasdaq |
154,91 |
USD | 13.06.2025 | 22:00 |
5,58 |
3,7367% |
158,00 |
152,5221 |
5.208.059 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
