ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,88 USD
|
-0,6159% | 13.06.2025 22:00 | 100,00 | 176,63 | 176,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 173,58 USD |
| Close | 176,97 USD |
| Daily Low | 173,57 USD |
| Daily High | 178,3432 USD |
| Total volume | 20.873.241 |
| Total Money | 3.679.976.937,5219 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3169 |
160,93 |
182,445 |
| 3 Months |
6,7687 |
142,66 |
182,445 |
| 6 Months |
-8,0991 |
142,66 |
208,70 |
| Current Year |
-7,6455 |
142,66 |
208,70 |
| 1 Year |
-0,4866 |
142,66 |
208,70 |
| 3 Years |
64,5638 |
83,45 |
208,70 |
| 5 Years |
148,9138 |
67,3505 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,84 |
EUR | 16.06.2025 | 11:00 |
-0,62 |
-0,404% |
152,88 |
152,62 |
86 |
| XETRA |
152,62 |
EUR | 16.06.2025 | 11:36 |
-0,70 |
-0,4566% |
152,98 |
152,50 |
2.763 |
| Berlin |
152,80 |
EUR | 16.06.2025 | 08:02 |
2,22 |
1,4743% |
152,80 |
152,80 |
3 |
| Düsseldorf |
152,40 |
EUR | 16.06.2025 | 09:32 |
-1,58 |
-1,0261% |
152,40 |
152,26 |
0 |
| Frankfurt Parkett |
152,72 |
EUR | 16.06.2025 | 11:31 |
-0,62 |
-0,4043% |
152,80 |
152,44 |
60 |
| Hamburg |
152,42 |
EUR | 16.06.2025 | 08:01 |
-0,80 |
-0,5221% |
152,42 |
152,42 |
0 |
| Hannover |
152,42 |
EUR | 16.06.2025 | 08:01 |
-0,84 |
-0,5481% |
152,42 |
152,42 |
0 |
| Munich |
152,48 |
EUR | 16.06.2025 | 08:02 |
1,28 |
0,8466% |
152,48 |
152,48 |
0 |
| Stuttgart |
152,42 |
EUR | 16.06.2025 | 08:03 |
0,08 |
0,0525% |
152,42 |
152,42 |
0 |
| Nasdaq |
175,88 |
USD | 13.06.2025 | 22:00 |
-1,09 |
-0,6159% |
178,3432 |
173,57 |
20.873.241 |
| London |
173,58 |
USD | 13.06.2025 | 15:30 |
-3,485 |
-1,9682% |
173,58 |
173,58 |
1.760 |
| TLX |
153,34 |
EUR | 13.06.2025 | 17:44 |
0,36 |
0,2353% |
153,34 |
153,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
