ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 CHF
|
-70,8333% | 23.01.2025 17:36 | 100,00 | 145,00 | 350,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 23.01.2025 17:36 |
| Market phase | - |
| Open | 350,00 CHF |
| Close | 1.200,00 CHF |
| Daily Low | 350,00 CHF |
| Daily High | 350,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 350,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,04 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
2,50 |
1.200,00 |
| 5 Years |
392,9577 |
2,50 |
1.200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,10 |
EUR | 23.06.2025 | 17:32 |
-3,68 |
-2,5072% |
145,78 |
143,10 |
946 |
| XETRA |
142,96 |
EUR | 23.06.2025 | 17:35 |
-3,84 |
-2,6158% |
146,22 |
142,94 |
50.570 |
| Berlin |
144,12 |
EUR | 23.06.2025 | 08:01 |
-6,72 |
-4,4551% |
144,12 |
144,12 |
1 |
| Düsseldorf |
144,28 |
EUR | 23.06.2025 | 16:32 |
-1,50 |
-1,0289% |
145,68 |
144,08 |
0 |
| Frankfurt Parkett |
143,00 |
EUR | 23.06.2025 | 17:55 |
-2,00 |
-1,3793% |
146,28 |
142,88 |
3.797 |
| Hamburg |
142,60 |
EUR | 23.06.2025 | 18:04 |
-4,40 |
-2,9932% |
145,04 |
142,60 |
140 |
| Hannover |
143,36 |
EUR | 23.06.2025 | 17:25 |
-3,26 |
-2,2234% |
144,22 |
143,36 |
0 |
| Munich |
145,18 |
EUR | 23.06.2025 | 14:14 |
0,52 |
0,3595% |
145,18 |
144,34 |
155 |
| Stuttgart |
142,42 |
EUR | 23.06.2025 | 18:03 |
-2,00 |
-1,3848% |
146,00 |
142,38 |
1.287 |
| Nasdaq |
164,01 |
USD | 23.06.2025 | 18:10 |
-2,63 |
-1,5783% |
167,34 |
163,83 |
21.401.035 |
| London |
163,95 |
USD | 23.06.2025 | 18:10 |
-8,24 |
-4,7854% |
166,69 |
163,95 |
11.114 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
143,22 |
EUR | 23.06.2025 | 17:44 |
-3,48 |
-2,3722% |
143,22 |
143,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
