MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,10 EUR
|
0,8163% | 17.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 74,10 EUR |
| Close | 73,50 EUR |
| Daily Low | 74,10 EUR |
| Daily High | 74,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1136 |
73,50 |
76,90 |
| 3 Monate |
-9,0798 |
69,20 |
84,80 |
| 6 Monate |
8,651 |
68,50 |
84,80 |
| Laufendes Jahr |
-4,5103 |
69,20 |
84,80 |
| 1 Jahr |
-34,3085 |
68,20 |
115,40 |
| 3 Jahre |
-54,428 |
68,20 |
168,00 |
| 5 Jahre |
-42,4689 |
68,20 |
192,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
75,40 |
EUR | 17.06.2025 | 17:35 |
0,60 |
0,8021% |
76,20 |
74,10 |
8.821 |
| XETRA |
75,40 |
EUR | 17.06.2025 | 17:35 |
0,20 |
0,266% |
75,40 |
75,40 |
0 |
| Berlin |
75,00 |
EUR | 17.06.2025 | 21:52 |
0,60 |
0,8065% |
75,70 |
74,30 |
0 |
| Düsseldorf |
74,50 |
EUR | 17.06.2025 | 19:30 |
0,40 |
0,5398% |
75,50 |
73,90 |
0 |
| Frankfurt Parkett |
74,40 |
EUR | 17.06.2025 | 21:39 |
0,70 |
0,9498% |
74,40 |
73,50 |
0 |
| Hamburg |
75,40 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0724% |
75,40 |
73,80 |
0 |
| Hannover |
75,40 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0724% |
75,40 |
73,80 |
0 |
| München |
74,10 |
EUR | 17.06.2025 | 08:01 |
0,60 |
0,8163% |
74,10 |
74,10 |
0 |
| Stuttgart |
73,90 |
EUR | 17.06.2025 | 08:09 |
-0,10 |
-0,1351% |
73,90 |
73,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
