SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,08 EUR
|
-0,60% | 20.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:35 |
| Market phase | - |
| Open | 97,02 EUR |
| Close | 96,66 EUR |
| Daily Low | 95,92 EUR |
| Daily High | 97,42 EUR |
| Total volume | 769.268 |
| Total Money | 74.079.093,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4516 |
95,92 |
107,20 |
| 3 Months |
3,1123 |
88,56 |
107,20 |
| 6 Months |
-5,4796 |
88,56 |
107,20 |
| Current Year |
- |
88,56 |
107,20 |
| 1 Year |
-15,7562 |
88,56 |
125,00 |
| 3 Years |
-4,5405 |
87,38 |
125,00 |
| 5 Years |
-3,6116 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,18 |
EUR | 20.06.2025 | 17:32 |
-0,94 |
-0,9679% |
96,78 |
96,18 |
0 |
| XETRA |
96,08 |
EUR | 20.06.2025 | 17:35 |
-0,58 |
-0,60% |
97,42 |
95,92 |
769.268 |
| Berlin |
96,66 |
EUR | 20.06.2025 | 08:00 |
-1,04 |
-1,0645% |
96,66 |
96,66 |
0 |
| Düsseldorf |
95,82 |
EUR | 20.06.2025 | 19:32 |
-0,60 |
-0,6223% |
96,94 |
95,82 |
35 |
| Frankfurt Parkett |
95,92 |
EUR | 20.06.2025 | 17:05 |
-1,00 |
-1,0318% |
97,24 |
95,92 |
50 |
| Hamburg |
96,54 |
EUR | 20.06.2025 | 09:18 |
-1,32 |
-1,3489% |
96,54 |
96,48 |
300 |
| Hannover |
96,48 |
EUR | 20.06.2025 | 08:16 |
-0,92 |
-0,9446% |
96,48 |
96,48 |
0 |
| Munich |
97,24 |
EUR | 20.06.2025 | 08:00 |
-1,06 |
-1,0783% |
97,24 |
97,24 |
0 |
| Stuttgart |
96,00 |
EUR | 20.06.2025 | 21:59 |
-0,46 |
-0,4769% |
97,32 |
95,94 |
358 |
| Nasdaq OTC |
120,55 |
USD | 12.06.2025 | 20:07 |
-3,02 |
-2,444% |
120,55 |
120,55 |
137 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
