APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,58 EUR
|
1,6892% | 23.06.2025 16:30 | 500,00 | 173,48 | 173,72 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.06.2025 16:30 |
| Market phase | - |
| Open | 173,94 EUR |
| Close | 171,68 EUR |
| Daily Low | 173,90 EUR |
| Daily High | 175,22 EUR |
| Total volume | 460 |
| Total Money | 80.219,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6754 |
169,08 |
184,14 |
| 3 Months |
-12,4528 |
152,90 |
207,80 |
| 6 Months |
-29,1164 |
152,90 |
248,65 |
| Current Year |
- |
152,90 |
242,55 |
| 1 Year |
-12,1752 |
152,90 |
248,65 |
| 3 Years |
35,5012 |
117,56 |
248,65 |
| 5 Years |
120,7748 |
77,1375 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,40 |
EUR | 23.06.2025 | 17:32 |
1,60 |
0,9313% |
176,08 |
173,40 |
988 |
| XETRA |
173,36 |
EUR | 23.06.2025 | 17:35 |
1,42 |
0,8259% |
176,18 |
173,36 |
76.983 |
| Berlin |
175,10 |
EUR | 23.06.2025 | 12:08 |
2,92 |
1,6959% |
175,14 |
173,98 |
7 |
| Düsseldorf |
174,58 |
EUR | 23.06.2025 | 16:30 |
2,90 |
1,6892% |
175,22 |
173,90 |
460 |
| Frankfurt Parkett |
173,00 |
EUR | 23.06.2025 | 18:02 |
-1,80 |
-1,0297% |
176,10 |
172,92 |
3.665 |
| Hamburg |
173,08 |
EUR | 23.06.2025 | 18:02 |
1,50 |
0,8742% |
174,82 |
173,08 |
242 |
| Hannover |
173,48 |
EUR | 23.06.2025 | 17:25 |
1,90 |
1,1074% |
173,72 |
173,48 |
0 |
| Munich |
175,00 |
EUR | 23.06.2025 | 15:31 |
4,94 |
2,9049% |
175,70 |
173,64 |
166 |
| Stuttgart |
173,30 |
EUR | 23.06.2025 | 18:06 |
-0,30 |
-0,1728% |
175,70 |
173,30 |
695 |
| Nasdaq |
200,20 |
USD | 23.06.2025 | 18:19 |
-0,80 |
-0,398% |
202,30 |
199,51 |
22.419.703 |
| London |
199,60 |
USD | 23.06.2025 | 17:44 |
1,90 |
0,9611% |
201,52 |
199,60 |
7.465 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
174,28 |
EUR | 23.06.2025 | 17:44 |
2,74 |
1,5973% |
174,28 |
174,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
