ERSTE GROUP BANK AG - AT0000652011 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,10 EUR
|
-0,4831% | 17.06.2025 11:13 | 336,00 | 72,20 | 72,35 | 336,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:13 |
| Market phase | NEG |
| Open | 72,70 EUR |
| Close | 72,45 EUR |
| Daily Low | 72,10 EUR |
| Daily High | 72,80 EUR |
| Total volume | 482 |
| Total Money | 34.946,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5552 |
68,30 |
73,35 |
| 3 Monate |
7,3015 |
52,45 |
73,35 |
| 6 Monate |
22,5059 |
52,45 |
73,35 |
| Laufendes Jahr |
22,1754 |
52,45 |
73,35 |
| 1 Jahr |
72,3359 |
42,59 |
73,35 |
| 3 Jahre |
176,4212 |
21,26 |
73,35 |
| 5 Jahre |
213,2296 |
16,78 |
73,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
72,30 |
EUR | 17.06.2025 | 11:20 |
-0,70 |
-0,9589% |
72,80 |
72,00 |
87.906 |
| XETRA |
72,10 |
EUR | 17.06.2025 | 11:13 |
-0,35 |
-0,4831% |
72,80 |
72,10 |
482 |
| Berlin |
72,05 |
EUR | 17.06.2025 | 08:01 |
1,60 |
2,2711% |
72,05 |
72,05 |
0 |
| Düsseldorf |
72,15 |
EUR | 17.06.2025 | 09:30 |
-0,30 |
-0,4141% |
72,30 |
72,15 |
0 |
| Frankfurt Parkett |
72,10 |
EUR | 17.06.2025 | 08:03 |
-0,80 |
-1,0974% |
72,10 |
72,10 |
0 |
| Hamburg |
72,25 |
EUR | 17.06.2025 | 08:01 |
-0,60 |
-0,8236% |
72,25 |
72,25 |
0 |
| Hannover |
72,25 |
EUR | 17.06.2025 | 08:01 |
-0,60 |
-0,8236% |
72,25 |
72,25 |
0 |
| München |
72,05 |
EUR | 17.06.2025 | 08:01 |
1,60 |
2,2711% |
72,05 |
72,05 |
0 |
| Stuttgart |
72,30 |
EUR | 17.06.2025 | 08:09 |
-0,15 |
-0,207% |
72,30 |
72,30 |
0 |
| Nasdaq OTC |
84,425 |
USD | 16.06.2025 | 17:29 |
2,055 |
2,4948% |
85,00 |
83,92 |
3.457 |
| TLX |
72,90 |
EUR | 16.06.2025 | 17:44 |
2,20 |
3,1117% |
72,90 |
72,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
