ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,60 EUR
|
0,1376% | 23.06.2025 17:25 | 80,00 | 326,95 | 327,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.06.2025 17:25 |
| Market phase | - |
| Open | 324,35 EUR |
| Close | 327,15 EUR |
| Daily Low | 324,35 EUR |
| Daily High | 327,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,748 |
324,40 |
371,60 |
| 3 Months |
-9,3893 |
299,05 |
373,70 |
| 6 Months |
-23,4379 |
299,05 |
445,00 |
| Current Year |
-23,0326 |
299,05 |
445,00 |
| 1 Year |
-33,5399 |
299,05 |
532,10 |
| 3 Years |
-4,398 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
327,95 |
EUR | 23.06.2025 | 17:32 |
0,20 |
0,061% |
328,55 |
326,15 |
20 |
| XETRA |
327,95 |
EUR | 23.06.2025 | 17:35 |
0,50 |
0,1527% |
329,40 |
324,30 |
726 |
| Berlin |
327,20 |
EUR | 23.06.2025 | 17:42 |
1,65 |
0,5068% |
329,25 |
325,00 |
0 |
| Düsseldorf |
329,20 |
EUR | 23.06.2025 | 16:32 |
4,60 |
1,4171% |
329,20 |
324,30 |
0 |
| Frankfurt Parkett |
328,00 |
EUR | 23.06.2025 | 17:26 |
3,65 |
1,1253% |
329,35 |
324,90 |
250 |
| Hamburg |
327,60 |
EUR | 23.06.2025 | 17:25 |
0,65 |
0,1988% |
327,60 |
324,35 |
0 |
| Hannover |
327,60 |
EUR | 23.06.2025 | 17:25 |
0,45 |
0,1376% |
327,60 |
324,35 |
0 |
| Munich |
327,10 |
EUR | 23.06.2025 | 17:27 |
-0,10 |
-0,0306% |
327,10 |
323,60 |
0 |
| Stuttgart |
327,00 |
EUR | 23.06.2025 | 17:47 |
2,20 |
0,6773% |
328,35 |
324,35 |
41 |
| Nasdaq |
377,50 |
USD | 23.06.2025 | 18:00 |
0,58 |
0,1539% |
380,08 |
374,24 |
1.205.491 |
| London |
378,00 |
USD | 23.06.2025 | 15:30 |
-2,48 |
-0,6518% |
378,00 |
377,59 |
638 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
327,45 |
EUR | 23.06.2025 | 17:44 |
-0,15 |
-0,0458% |
327,45 |
327,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
