BRENNTAG SE - DE000A1DAHH0 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(jährlich)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,96
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
59,68
 EUR 16.06.2025 17:32
-0,34
-0,5665%
60,08
59,44
 3
XETRA
59,40
 EUR 16.06.2025 17:35
-0,60
-1,00%
60,14
58,90
 306.868
Berlin
58,74
 EUR 16.06.2025 08:00
-1,60
-2,6516%
58,74
58,74
 0
Düsseldorf
59,22
 EUR 16.06.2025 19:31
-0,56
-0,9368%
60,04
58,60
 0
Frankfurt Parkett
59,98
 EUR 16.06.2025 10:35
0,00
0,00%
59,98
58,64
 550
Hamburg
59,76
 EUR 16.06.2025 15:07
-0,22
-0,3668%
59,76
58,64
 200
Hannover
58,64
 EUR 16.06.2025 08:16
-1,72
-2,8496%
58,64
58,64
 0
München
59,60
 EUR 16.06.2025 17:26
-0,44
-0,7328%
59,60
58,70
 0
Stuttgart
59,22
 EUR 16.06.2025 21:59
-0,48
-0,804%
60,12
58,72
 254
Nasdaq OTC
71,05
 USD 12.06.2025 21:58
4,222
6,3177%
71,05
71,05
 100
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54