HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,98 EUR
|
-3,7599% | 01.04.2020 17:35 | 10,00 | 56,68 | 59,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 84,98 EUR |
| Close | 88,30 EUR |
| Daily Low | 84,98 EUR |
| Daily High | 84,98 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 84,98 EUR |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
84,98 |
84,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,20 |
EUR | 16.06.2025 | 17:32 |
-0,34 |
-0,5034% |
67,54 |
67,20 |
3 |
| XETRA |
67,22 |
EUR | 16.06.2025 | 17:35 |
-0,20 |
-0,2966% |
67,64 |
66,82 |
390.290 |
| Berlin |
66,82 |
EUR | 17.06.2025 | 08:00 |
-0,40 |
-0,5951% |
66,82 |
66,82 |
0 |
| Düsseldorf |
67,08 |
EUR | 16.06.2025 | 19:32 |
-0,26 |
-0,3861% |
67,40 |
67,04 |
0 |
| Frankfurt Parkett |
67,04 |
EUR | 17.06.2025 | 08:05 |
-0,32 |
-0,4751% |
67,04 |
67,04 |
0 |
| Hamburg |
67,18 |
EUR | 16.06.2025 | 08:03 |
-0,92 |
-1,351% |
67,18 |
67,18 |
500 |
| Hannover |
67,00 |
EUR | 16.06.2025 | 08:16 |
-1,12 |
-1,6442% |
67,00 |
67,00 |
0 |
| Munich |
67,32 |
EUR | 17.06.2025 | 08:00 |
-0,20 |
-0,2962% |
67,32 |
67,32 |
0 |
| Stuttgart |
67,16 |
EUR | 17.06.2025 | 08:05 |
-0,10 |
-0,1487% |
67,36 |
67,10 |
20 |
| Nasdaq OTC |
79,00 |
USD | 09.06.2025 | 15:40 |
-0,855 |
-1,0707% |
79,00 |
79,00 |
126 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,34 |
EUR | 16.06.2025 | 17:44 |
-0,46 |
-0,6785% |
67,34 |
67,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
