DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,45 EUR
|
2,3869% | 16.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:38 |
| Market phase | - |
| Open | 23,94 EUR |
| Close | 23,88 EUR |
| Daily Low | 23,87 EUR |
| Daily High | 24,45 EUR |
| Total volume | 7.402.215 |
| Total Money | 179.752.525,105 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9844 |
23,375 |
25,645 |
| 3 Months |
10,8592 |
16,582 |
25,645 |
| 6 Months |
42,5822 |
15,938 |
25,645 |
| Current Year |
46,9351 |
16,294 |
25,645 |
| 1 Year |
69,6268 |
12,268 |
25,645 |
| 3 Years |
161,8334 |
7,249 |
25,645 |
| 5 Years |
188,3255 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,435 |
EUR | 16.06.2025 | 17:32 |
0,575 |
2,4099% |
24,435 |
24,195 |
340 |
| XETRA |
24,45 |
EUR | 16.06.2025 | 17:38 |
0,57 |
2,3869% |
24,45 |
23,87 |
7.402.215 |
| Berlin |
24,415 |
EUR | 16.06.2025 | 18:36 |
0,63 |
2,6487% |
24,415 |
23,82 |
272 |
| Düsseldorf |
24,195 |
EUR | 16.06.2025 | 16:00 |
0,60 |
2,5429% |
24,275 |
23,845 |
1 |
| Frankfurt Parkett |
24,385 |
EUR | 16.06.2025 | 19:55 |
0,58 |
2,4365% |
24,40 |
23,80 |
11.313 |
| Hamburg |
24,195 |
EUR | 16.06.2025 | 16:13 |
0,46 |
1,9381% |
24,29 |
23,86 |
1.276 |
| Hannover |
24,39 |
EUR | 16.06.2025 | 20:02 |
0,58 |
2,436% |
24,39 |
23,805 |
170 |
| Munich |
24,345 |
EUR | 16.06.2025 | 14:44 |
0,50 |
2,0969% |
24,345 |
23,845 |
2 |
| Stuttgart |
24,355 |
EUR | 16.06.2025 | 20:15 |
0,56 |
2,3534% |
24,45 |
23,82 |
58.712 |
| NYSE |
28,225 |
USD | 16.06.2025 | 20:17 |
0,685 |
2,4873% |
28,35 |
27,88 |
6.717.774 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,425 |
EUR | 16.06.2025 | 17:44 |
0,59 |
2,4754% |
24,425 |
24,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
