APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,96 EUR
|
-0,0395% | 17.06.2025 09:57 | 19,00 | 151,18 | 151,94 | 76,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:57 |
| Market phase | NEG |
| Open | 151,90 EUR |
| Close | 152,02 EUR |
| Daily Low | 151,90 EUR |
| Daily High | 151,96 EUR |
| Total volume | 200 |
| Total Money | 30.387,12 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3447 |
135,74 |
153,02 |
| 3 Months |
6,174 |
103,20 |
157,00 |
| 6 Months |
-6,2184 |
103,20 |
192,04 |
| Current Year |
-3,7483 |
103,20 |
192,04 |
| 1 Year |
-30,9784 |
103,20 |
235,30 |
| 3 Years |
74,0355 |
74,00 |
235,30 |
| 5 Years |
191,0588 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,12 |
EUR | 17.06.2025 | 11:00 |
0,46 |
0,3033% |
152,12 |
152,06 |
0 |
| XETRA |
151,96 |
EUR | 17.06.2025 | 09:57 |
-0,06 |
-0,0395% |
151,96 |
151,90 |
200 |
| Berlin |
151,24 |
EUR | 17.06.2025 | 08:08 |
3,82 |
2,5912% |
151,24 |
151,24 |
0 |
| Düsseldorf |
151,22 |
EUR | 17.06.2025 | 09:31 |
-0,80 |
-0,5262% |
151,22 |
150,98 |
0 |
| Frankfurt Parkett |
151,06 |
EUR | 17.06.2025 | 08:01 |
-1,10 |
-0,7229% |
151,06 |
151,06 |
0 |
| Hamburg |
151,12 |
EUR | 17.06.2025 | 08:01 |
-0,76 |
-0,5004% |
151,12 |
151,12 |
0 |
| Hannover |
151,14 |
EUR | 17.06.2025 | 08:01 |
-0,76 |
-0,5003% |
151,14 |
151,14 |
0 |
| Munich |
151,24 |
EUR | 17.06.2025 | 08:05 |
-0,56 |
-0,3689% |
151,24 |
151,24 |
0 |
| Stuttgart |
151,16 |
EUR | 17.06.2025 | 08:03 |
-0,80 |
-0,5265% |
151,16 |
151,16 |
0 |
| Nasdaq |
176,55 |
USD | 16.06.2025 | 22:00 |
5,96 |
3,4938% |
176,8799 |
172,7901 |
6.712.899 |
| TLX |
151,58 |
EUR | 16.06.2025 | 17:44 |
2,04 |
1,3642% |
151,58 |
151,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
