RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,90 EUR
|
0,871% | 16.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:38 |
| Market phase | - |
| Open | 35,62 EUR |
| Close | 35,59 EUR |
| Daily Low | 35,49 EUR |
| Daily High | 35,90 EUR |
| Total volume | 2.683.573 |
| Total Money | 96.155.688,635 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9077 |
31,90 |
35,90 |
| 3 Months |
11,5253 |
30,06 |
35,90 |
| 6 Months |
25,6123 |
27,76 |
35,90 |
| Current Year |
24,5231 |
27,95 |
35,90 |
| 1 Year |
8,263 |
27,76 |
35,90 |
| 3 Years |
-3,2345 |
27,76 |
43,96 |
| 5 Years |
18,8742 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,74 |
EUR | 16.06.2025 | 17:32 |
0,22 |
0,6194% |
35,85 |
35,49 |
13 |
| XETRA |
35,90 |
EUR | 16.06.2025 | 17:38 |
0,31 |
0,871% |
35,90 |
35,49 |
2.683.573 |
| Berlin |
35,63 |
EUR | 16.06.2025 | 21:59 |
0,10 |
0,2815% |
35,86 |
35,51 |
174 |
| Düsseldorf |
35,68 |
EUR | 16.06.2025 | 19:32 |
0,19 |
0,5354% |
35,84 |
35,54 |
200 |
| Frankfurt Parkett |
35,74 |
EUR | 16.06.2025 | 21:46 |
0,22 |
0,6194% |
35,86 |
35,51 |
4.828 |
| Hamburg |
35,73 |
EUR | 16.06.2025 | 21:17 |
0,26 |
0,733% |
35,85 |
35,47 |
2.070 |
| Hannover |
35,55 |
EUR | 16.06.2025 | 08:11 |
-0,13 |
-0,3643% |
35,55 |
35,55 |
200 |
| Munich |
35,51 |
EUR | 16.06.2025 | 08:00 |
0,04 |
0,1128% |
35,51 |
35,51 |
0 |
| Stuttgart |
35,70 |
EUR | 16.06.2025 | 21:59 |
0,24 |
0,6768% |
35,89 |
35,46 |
10.042 |
| Nasdaq OTC |
40,68 |
USD | 12.06.2025 | 19:07 |
1,32 |
3,3537% |
40,68 |
40,68 |
5.340 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,74 |
EUR | 16.06.2025 | 17:44 |
0,20 |
0,5627% |
35,74 |
35,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
