ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
334,35 EUR
|
-3,5482% | 17.06.2025 19:34 | 200,00 | 332,75 | 333,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:34 |
| Market phase | - |
| Open | 344,05 EUR |
| Close | 346,65 EUR |
| Daily Low | 334,35 EUR |
| Daily High | 345,15 EUR |
| Total volume | 110 |
| Total Money | 37.858,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1639 |
333,50 |
374,40 |
| 3 Months |
-4,1477 |
294,65 |
375,00 |
| 6 Months |
-21,2159 |
294,65 |
445,65 |
| Current Year |
-18,684 |
294,65 |
445,65 |
| 1 Year |
-29,2479 |
294,65 |
533,90 |
| 3 Years |
1,0641 |
280,00 |
591,80 |
| 5 Years |
-4,7665 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
337,60 |
EUR | 17.06.2025 | 17:32 |
-4,35 |
-1,2721% |
345,75 |
336,80 |
396 |
| XETRA |
337,85 |
EUR | 17.06.2025 | 17:35 |
-4,10 |
-1,199% |
345,45 |
336,55 |
3.066 |
| Berlin |
334,35 |
EUR | 17.06.2025 | 20:30 |
-12,80 |
-3,6872% |
345,25 |
334,35 |
0 |
| Düsseldorf |
333,65 |
EUR | 17.06.2025 | 19:31 |
-7,80 |
-2,2844% |
344,05 |
333,65 |
0 |
| Frankfurt Parkett |
338,10 |
EUR | 17.06.2025 | 17:34 |
-7,60 |
-2,1984% |
346,65 |
336,40 |
1.015 |
| Hamburg |
337,75 |
EUR | 17.06.2025 | 17:25 |
-3,40 |
-0,9966% |
344,05 |
337,75 |
0 |
| Hannover |
337,80 |
EUR | 17.06.2025 | 17:25 |
-4,15 |
-1,2136% |
344,05 |
337,80 |
0 |
| Munich |
337,95 |
EUR | 17.06.2025 | 17:25 |
-3,85 |
-1,1264% |
343,35 |
337,95 |
0 |
| Stuttgart |
334,35 |
EUR | 17.06.2025 | 19:34 |
-12,30 |
-3,5482% |
345,15 |
334,35 |
110 |
| Nasdaq |
382,415 |
USD | 17.06.2025 | 21:50 |
-19,315 |
-4,808% |
399,67 |
382,1236 |
5.484.398 |
| London |
389,11 |
USD | 17.06.2025 | 17:19 |
-11,13 |
-2,7808% |
397,38 |
389,11 |
1.021 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
