FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,98 EUR
|
-0,0455% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 44,10 EUR |
| Close | 44,00 EUR |
| Daily Low | 43,95 EUR |
| Daily High | 44,38 EUR |
| Total volume | 588.406 |
| Total Money | 25.930.513,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0891 |
42,23 |
44,40 |
| 3 Months |
10,8926 |
31,60 |
44,40 |
| 6 Months |
26,2705 |
31,60 |
44,40 |
| Current Year |
31,127 |
31,60 |
44,40 |
| 1 Year |
48,7821 |
27,81 |
44,40 |
| 3 Years |
51,0821 |
19,69 |
44,40 |
| 5 Years |
0,941 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,99 |
EUR | 16.06.2025 | 17:32 |
-0,10 |
-0,2268% |
44,39 |
43,99 |
25 |
| XETRA |
43,98 |
EUR | 16.06.2025 | 17:35 |
-0,02 |
-0,0455% |
44,38 |
43,95 |
588.406 |
| Berlin |
43,79 |
EUR | 16.06.2025 | 19:10 |
-0,07 |
-0,1596% |
44,27 |
43,79 |
0 |
| Düsseldorf |
43,68 |
EUR | 16.06.2025 | 19:31 |
-0,13 |
-0,2967% |
44,25 |
43,68 |
0 |
| Frankfurt Parkett |
43,77 |
EUR | 16.06.2025 | 20:14 |
-0,30 |
-0,6807% |
44,20 |
43,65 |
478 |
| Hamburg |
44,15 |
EUR | 16.06.2025 | 17:02 |
0,30 |
0,6842% |
44,25 |
43,71 |
746 |
| Hannover |
43,71 |
EUR | 16.06.2025 | 08:16 |
0,22 |
0,5059% |
43,71 |
43,71 |
0 |
| Munich |
43,98 |
EUR | 16.06.2025 | 17:25 |
-0,11 |
-0,2495% |
43,98 |
43,76 |
0 |
| Stuttgart |
43,76 |
EUR | 16.06.2025 | 20:20 |
0,11 |
0,252% |
44,35 |
43,72 |
8.006 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,15 |
EUR | 16.06.2025 | 17:44 |
0,10 |
0,227% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
