APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,14 EUR
|
-0,5003% | 17.06.2025 08:01 | 100,00 | 151,22 | 151,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 151,14 EUR |
| Close | 151,90 EUR |
| Daily Low | 151,14 EUR |
| Daily High | 151,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9699 |
136,16 |
151,90 |
| 3 Months |
6,462 |
108,22 |
155,88 |
| 6 Months |
-6,0722 |
108,22 |
191,10 |
| Current Year |
-4,5014 |
108,22 |
191,10 |
| 1 Year |
-31,3911 |
108,22 |
235,00 |
| 3 Years |
63,3333 |
77,00 |
235,00 |
| 5 Years |
197,5514 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,12 |
EUR | 17.06.2025 | 11:00 |
0,46 |
0,3033% |
152,12 |
152,06 |
0 |
| XETRA |
151,96 |
EUR | 17.06.2025 | 09:57 |
-0,06 |
-0,0395% |
151,96 |
151,90 |
200 |
| Berlin |
151,24 |
EUR | 17.06.2025 | 08:08 |
3,82 |
2,5912% |
151,24 |
151,24 |
0 |
| Düsseldorf |
151,06 |
EUR | 17.06.2025 | 12:31 |
-0,96 |
-0,6315% |
151,22 |
150,98 |
0 |
| Frankfurt Parkett |
151,06 |
EUR | 17.06.2025 | 08:01 |
-1,10 |
-0,7229% |
151,06 |
151,06 |
0 |
| Hamburg |
151,12 |
EUR | 17.06.2025 | 08:01 |
-0,76 |
-0,5004% |
151,12 |
151,12 |
0 |
| Hannover |
151,14 |
EUR | 17.06.2025 | 08:01 |
-0,76 |
-0,5003% |
151,14 |
151,14 |
0 |
| Munich |
151,24 |
EUR | 17.06.2025 | 08:05 |
-0,56 |
-0,3689% |
151,24 |
151,24 |
0 |
| Stuttgart |
151,16 |
EUR | 17.06.2025 | 08:03 |
-0,80 |
-0,5265% |
151,16 |
151,16 |
0 |
| Nasdaq |
176,55 |
USD | 16.06.2025 | 22:00 |
5,96 |
3,4938% |
176,8799 |
172,7901 |
6.712.899 |
| TLX |
151,58 |
EUR | 16.06.2025 | 17:44 |
2,04 |
1,3642% |
151,58 |
151,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
