AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,15 EUR
|
-0,0376% | 16.06.2025 10:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 10:27 |
| Market phase | - |
| Open | 266,25 EUR |
| Close | 266,25 EUR |
| Daily Low | 266,15 EUR |
| Daily High | 266,25 EUR |
| Total volume | 5 |
| Total Money | 1.330,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1835 |
266,15 |
288,60 |
| 3 Months |
-0,7459 |
248,00 |
288,60 |
| 6 Months |
-6,0702 |
248,00 |
303,30 |
| Current Year |
-6,1861 |
248,00 |
303,30 |
| 1 Year |
17,1435 |
216,50 |
303,30 |
| 3 Years |
34,6232 |
190,96 |
303,30 |
| 5 Years |
102,7037 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,70 |
EUR | 16.06.2025 | 17:32 |
-1,00 |
-0,375% |
266,75 |
265,30 |
2 |
| Berlin |
265,20 |
EUR | 16.06.2025 | 08:08 |
1,40 |
0,5307% |
265,20 |
265,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 16.06.2025 | 19:32 |
-0,50 |
-0,1883% |
265,80 |
264,80 |
0 |
| Frankfurt Parkett |
265,20 |
EUR | 16.06.2025 | 08:15 |
0,45 |
0,17% |
265,20 |
265,20 |
0 |
| Hannover |
265,45 |
EUR | 16.06.2025 | 17:25 |
-0,60 |
-0,2255% |
265,45 |
265,20 |
0 |
| Munich |
266,15 |
EUR | 16.06.2025 | 10:27 |
-0,10 |
-0,0376% |
266,25 |
266,15 |
5 |
| Stuttgart |
265,55 |
EUR | 16.06.2025 | 21:32 |
0,60 |
0,2265% |
266,05 |
265,35 |
23 |
| Nasdaq |
307,91 |
USD | 16.06.2025 | 22:00 |
1,09 |
0,3553% |
309,69 |
306,63 |
1.622.290 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
50 |
| TLX |
265,40 |
EUR | 16.06.2025 | 17:44 |
-1,10 |
-0,4128% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
