DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,23 EUR
|
1,6271% | 16.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:38 |
| Market phase | - |
| Open | 30,79 EUR |
| Close | 30,73 EUR |
| Daily Low | 30,59 EUR |
| Daily High | 31,23 EUR |
| Total volume | 8.641.526 |
| Total Money | 267.485.069,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3636 |
30,16 |
34,44 |
| 3 Months |
-7,3294 |
28,45 |
34,62 |
| 6 Months |
4,10 |
28,45 |
35,91 |
| Current Year |
8,0997 |
28,45 |
35,91 |
| 1 Year |
38,0027 |
22,48 |
35,91 |
| 3 Years |
75,41 |
17,35 |
35,91 |
| 5 Years |
106,4793 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,12 |
EUR | 16.06.2025 | 17:24 |
0,45 |
1,4672% |
31,12 |
30,62 |
4.414 |
| XETRA |
31,23 |
EUR | 16.06.2025 | 17:38 |
0,50 |
1,6271% |
31,23 |
30,59 |
8.641.526 |
| Berlin |
31,26 |
EUR | 16.06.2025 | 19:54 |
0,86 |
2,8289% |
31,26 |
30,70 |
1.106 |
| Düsseldorf |
31,19 |
EUR | 16.06.2025 | 19:31 |
0,53 |
1,7286% |
31,32 |
30,67 |
15 |
| Frankfurt Parkett |
31,19 |
EUR | 16.06.2025 | 18:54 |
0,51 |
1,6623% |
31,29 |
30,55 |
17.871 |
| Hamburg |
31,20 |
EUR | 16.06.2025 | 18:31 |
0,52 |
1,6949% |
31,20 |
30,62 |
2.014 |
| Hannover |
30,72 |
EUR | 16.06.2025 | 10:38 |
0,50 |
1,6545% |
30,76 |
30,64 |
500 |
| Munich |
31,23 |
EUR | 16.06.2025 | 17:54 |
0,55 |
1,7927% |
31,23 |
30,68 |
1.144 |
| Stuttgart |
31,22 |
EUR | 16.06.2025 | 20:20 |
0,57 |
1,8597% |
31,28 |
30,59 |
66.768 |
| Nasdaq OTC |
35,6036 |
USD | 13.06.2025 | 18:18 |
-0,4564 |
-1,2657% |
35,6036 |
33,99 |
7.065 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,18 |
EUR | 16.06.2025 | 17:44 |
0,52 |
1,696% |
31,18 |
30,70 |
73 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
