AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,80 USD
|
0,3194% | 16.06.2025 20:27 | 100,00 | 307,77 | 307,92 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:27 |
| Market phase | - |
| Open | 307,80 USD |
| Close | 306,82 USD |
| Daily Low | 306,63 USD |
| Daily High | 309,69 USD |
| Total volume | 666.891 |
| Total Money | 205.343.871,9179 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4445 |
305,28 |
329,9295 |
| 3 Months |
5,5997 |
272,6175 |
329,9295 |
| 6 Months |
3,3899 |
272,6175 |
329,9295 |
| Current Year |
4,8133 |
272,6175 |
329,9295 |
| 1 Year |
25,6069 |
231,27 |
329,9295 |
| 3 Years |
49,8437 |
196,61 |
329,9295 |
| 5 Years |
108,7069 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,70 |
EUR | 16.06.2025 | 17:32 |
-1,00 |
-0,375% |
266,75 |
265,30 |
2 |
| Berlin |
265,20 |
EUR | 16.06.2025 | 08:08 |
1,40 |
0,5307% |
265,20 |
265,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 16.06.2025 | 19:32 |
-0,50 |
-0,1883% |
265,80 |
264,80 |
0 |
| Frankfurt Parkett |
265,20 |
EUR | 16.06.2025 | 08:15 |
0,45 |
0,17% |
265,20 |
265,20 |
0 |
| Hannover |
265,45 |
EUR | 16.06.2025 | 17:25 |
-0,60 |
-0,2255% |
265,45 |
265,20 |
0 |
| Munich |
266,15 |
EUR | 16.06.2025 | 10:27 |
-0,10 |
-0,0376% |
266,25 |
266,15 |
5 |
| Stuttgart |
265,45 |
EUR | 16.06.2025 | 15:58 |
0,50 |
0,1887% |
266,05 |
265,35 |
23 |
| Nasdaq |
307,80 |
USD | 16.06.2025 | 20:27 |
0,98 |
0,3194% |
309,69 |
306,63 |
666.891 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
50 |
| TLX |
265,40 |
EUR | 16.06.2025 | 17:44 |
-1,10 |
-0,4128% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
