DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,50 EUR
|
2,0903% | 16.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:39 |
| Market phase | - |
| Open | 269,00 EUR |
| Close | 267,90 EUR |
| Daily Low | 268,10 EUR |
| Daily High | 274,40 EUR |
| Total volume | 353.851 |
| Total Money | 96.512.763,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7988 |
267,30 |
291,80 |
| 3 Months |
1,2963 |
245,10 |
294,30 |
| 6 Months |
21,8806 |
218,50 |
294,30 |
| Current Year |
22,9766 |
218,50 |
294,30 |
| 1 Year |
50,0686 |
176,30 |
294,30 |
| 3 Years |
77,2521 |
151,95 |
294,30 |
| 5 Years |
76,7367 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,10 |
EUR | 16.06.2025 | 17:32 |
5,40 |
2,0172% |
273,10 |
269,00 |
2 |
| XETRA |
273,50 |
EUR | 16.06.2025 | 17:39 |
5,60 |
2,0903% |
274,40 |
268,10 |
353.851 |
| Berlin |
272,80 |
EUR | 16.06.2025 | 19:10 |
5,50 |
2,0576% |
273,70 |
268,00 |
0 |
| Düsseldorf |
272,30 |
EUR | 16.06.2025 | 19:31 |
5,10 |
1,9087% |
273,50 |
267,30 |
0 |
| Frankfurt Parkett |
273,80 |
EUR | 16.06.2025 | 17:30 |
6,40 |
2,3934% |
273,80 |
267,10 |
277 |
| Hamburg |
273,10 |
EUR | 16.06.2025 | 17:02 |
5,90 |
2,2081% |
273,70 |
267,00 |
327 |
| Hannover |
267,40 |
EUR | 16.06.2025 | 08:16 |
-2,60 |
-0,963% |
267,40 |
267,40 |
0 |
| Munich |
273,00 |
EUR | 16.06.2025 | 17:25 |
5,20 |
1,9417% |
273,00 |
267,20 |
0 |
| Stuttgart |
272,60 |
EUR | 16.06.2025 | 20:25 |
5,60 |
2,0974% |
274,20 |
267,30 |
686 |
| Nasdaq OTC |
318,10 |
USD | 16.06.2025 | 15:37 |
4,34 |
1,3832% |
318,10 |
318,10 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
273,00 |
EUR | 16.06.2025 | 17:44 |
5,00 |
1,8657% |
273,00 |
273,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
