MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
554,20 EUR
|
-1,0004% | 17.06.2025 09:32 | 80,00 | 554,60 | 554,80 | 80,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:32 |
| Market phase | - |
| Open | 559,00 EUR |
| Close | 559,80 EUR |
| Daily Low | 554,20 EUR |
| Daily High | 559,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3394 |
549,00 |
582,40 |
| 3 Months |
-3,8805 |
500,00 |
613,40 |
| 6 Months |
7,6953 |
476,60 |
613,40 |
| Current Year |
14,1052 |
476,60 |
613,40 |
| 1 Year |
22,6018 |
422,10 |
613,40 |
| 3 Years |
153,4178 |
213,40 |
613,40 |
| 5 Years |
143,9216 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
554,60 |
EUR | 17.06.2025 | 11:00 |
-7,40 |
-1,3167% |
554,60 |
554,00 |
0 |
| XETRA |
554,60 |
EUR | 17.06.2025 | 11:51 |
-7,40 |
-1,3167% |
555,80 |
552,40 |
54.937 |
| Berlin |
554,00 |
EUR | 17.06.2025 | 11:44 |
-7,00 |
-1,2478% |
558,80 |
552,60 |
0 |
| Düsseldorf |
554,20 |
EUR | 17.06.2025 | 09:32 |
-5,60 |
-1,0004% |
559,00 |
554,20 |
0 |
| Frankfurt Parkett |
555,00 |
EUR | 17.06.2025 | 11:08 |
-7,60 |
-1,3509% |
559,80 |
553,20 |
108 |
| Hamburg |
558,60 |
EUR | 17.06.2025 | 08:16 |
-2,40 |
-0,4278% |
558,60 |
558,60 |
0 |
| Hannover |
558,60 |
EUR | 17.06.2025 | 08:16 |
7,40 |
1,3425% |
558,60 |
558,60 |
0 |
| Munich |
553,60 |
EUR | 17.06.2025 | 10:29 |
-8,20 |
-1,4596% |
559,40 |
553,60 |
51 |
| Stuttgart |
555,20 |
EUR | 17.06.2025 | 11:50 |
-5,60 |
-0,9986% |
559,20 |
552,60 |
850 |
| Nasdaq OTC |
651,70 |
USD | 16.06.2025 | 21:55 |
24,762 |
3,9497% |
663,509 |
643,581 |
338 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
561,80 |
EUR | 16.06.2025 | 17:44 |
8,40 |
1,5179% |
561,80 |
561,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
