SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,04 EUR
|
0,8543% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 45,80 EUR |
| Close | 45,65 EUR |
| Daily Low | 45,45 EUR |
| Daily High | 46,18 EUR |
| Total volume | 787.259 |
| Total Money | 36.204.811,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7072 |
45,25 |
49,38 |
| 3 Months |
-11,8683 |
41,21 |
53,24 |
| 6 Months |
-14,392 |
41,21 |
58,48 |
| Current Year |
-10,0781 |
41,21 |
58,48 |
| 1 Year |
-14,1685 |
41,21 |
58,48 |
| 3 Years |
1,6111 |
40,32 |
58,48 |
| 5 Years |
7,3193 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,03 |
EUR | 16.06.2025 | 17:32 |
0,33 |
0,7221% |
46,03 |
45,79 |
0 |
| XETRA |
46,04 |
EUR | 16.06.2025 | 17:35 |
0,39 |
0,8543% |
46,18 |
45,45 |
787.259 |
| Berlin |
45,90 |
EUR | 16.06.2025 | 12:43 |
0,40 |
0,8791% |
45,90 |
45,52 |
217 |
| Düsseldorf |
45,97 |
EUR | 16.06.2025 | 19:32 |
0,53 |
1,1664% |
46,11 |
45,51 |
0 |
| Frankfurt Parkett |
45,87 |
EUR | 16.06.2025 | 13:08 |
0,43 |
0,9463% |
45,90 |
45,78 |
2.250 |
| Hamburg |
46,11 |
EUR | 16.06.2025 | 17:02 |
0,36 |
0,7869% |
46,11 |
45,62 |
453 |
| Hannover |
45,62 |
EUR | 16.06.2025 | 08:16 |
-0,23 |
-0,5016% |
45,62 |
45,62 |
0 |
| Munich |
45,65 |
EUR | 16.06.2025 | 08:00 |
-0,30 |
-0,6529% |
45,65 |
45,65 |
0 |
| Stuttgart |
45,92 |
EUR | 16.06.2025 | 21:59 |
0,52 |
1,1454% |
46,17 |
45,50 |
734 |
| Nasdaq OTC |
53,30 |
USD | 10.06.2025 | 15:30 |
2,35 |
4,6124% |
53,30 |
53,30 |
690 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.543 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,03 |
EUR | 16.06.2025 | 17:44 |
0,27 |
0,59% |
46,03 |
46,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
