MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,35 EUR
|
-0,6315% | 17.06.2025 10:31 | 1.006,00 | 49,705 | 49,715 | 319,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 10:31 |
| Market phase | - |
| Open | 50,02 EUR |
| Close | 50,67 EUR |
| Daily Low | 50,02 EUR |
| Daily High | 50,35 EUR |
| Total volume | 350 |
| Total Money | 17.618,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,01 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4323 |
50,21 |
53,54 |
| 3 Months |
-15,9562 |
45,995 |
61,25 |
| 6 Months |
-7,1978 |
45,995 |
62,85 |
| Current Year |
-5,5721 |
45,995 |
62,85 |
| 1 Year |
-19,5714 |
45,995 |
66,19 |
| 3 Years |
-20,041 |
45,995 |
77,22 |
| 5 Years |
64,6429 |
28,7874 |
77,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,835 |
EUR | 17.06.2025 | 15:37 |
-0,635 |
-1,2582% |
50,42 |
49,78 |
239 |
| XETRA |
49,715 |
EUR | 17.06.2025 | 16:46 |
-0,705 |
-1,3983% |
50,45 |
49,62 |
1.010.467 |
| Berlin |
49,655 |
EUR | 17.06.2025 | 16:40 |
-0,575 |
-1,1447% |
50,34 |
49,655 |
253 |
| Düsseldorf |
49,67 |
EUR | 17.06.2025 | 16:31 |
-0,68 |
-1,3505% |
50,11 |
49,67 |
100 |
| Frankfurt Parkett |
49,795 |
EUR | 17.06.2025 | 15:39 |
-0,605 |
-1,2004% |
50,34 |
49,72 |
6.024 |
| Hamburg |
49,735 |
EUR | 17.06.2025 | 16:18 |
-0,515 |
-1,0249% |
50,20 |
49,735 |
1.757 |
| Hannover |
50,35 |
EUR | 17.06.2025 | 10:31 |
-0,32 |
-0,6315% |
50,35 |
50,02 |
350 |
| Munich |
50,28 |
EUR | 17.06.2025 | 11:10 |
-0,27 |
-0,5341% |
50,28 |
50,11 |
9 |
| Stuttgart |
49,71 |
EUR | 17.06.2025 | 16:46 |
-0,47 |
-0,9366% |
50,42 |
49,64 |
13.297 |
| Nasdaq OTC |
57,24 |
USD | 17.06.2025 | 16:33 |
-0,89 |
-1,5311% |
58,05 |
57,225 |
6.650 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,07 |
EUR | 17.06.2025 | 12:24 |
-0,40 |
-0,7926% |
50,07 |
50,07 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
