RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,98 EUR
|
0,9823% | 17.06.2025 08:00 | 400,00 | 35,93 | 35,97 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:00 |
| Market phase | - |
| Open | 35,98 EUR |
| Close | 35,63 EUR |
| Daily Low | 35,98 EUR |
| Daily High | 35,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6522 |
32,12 |
35,86 |
| 3 Months |
9,6308 |
30,01 |
35,86 |
| 6 Months |
24,7986 |
27,87 |
35,86 |
| Current Year |
24,6676 |
28,18 |
35,86 |
| 1 Year |
5,5704 |
27,87 |
35,86 |
| 3 Years |
-3,3632 |
27,87 |
43,76 |
| 5 Years |
17,7851 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,74 |
EUR | 16.06.2025 | 17:32 |
0,22 |
0,6194% |
35,85 |
35,49 |
13 |
| XETRA |
35,90 |
EUR | 16.06.2025 | 17:38 |
0,31 |
0,871% |
35,90 |
35,49 |
2.683.573 |
| Berlin |
35,98 |
EUR | 17.06.2025 | 08:00 |
0,35 |
0,9823% |
35,98 |
35,98 |
0 |
| Düsseldorf |
35,93 |
EUR | 17.06.2025 | 08:10 |
0,25 |
0,7007% |
35,93 |
35,93 |
0 |
| Frankfurt Parkett |
36,01 |
EUR | 17.06.2025 | 08:02 |
0,27 |
0,7555% |
36,01 |
36,01 |
1.926 |
| Hamburg |
35,73 |
EUR | 16.06.2025 | 21:17 |
0,26 |
0,733% |
35,85 |
35,47 |
2.070 |
| Hannover |
36,01 |
EUR | 17.06.2025 | 08:02 |
0,46 |
1,294% |
36,01 |
36,01 |
127 |
| Munich |
35,98 |
EUR | 17.06.2025 | 08:00 |
0,47 |
1,3236% |
35,98 |
35,98 |
0 |
| Stuttgart |
35,96 |
EUR | 17.06.2025 | 08:10 |
0,26 |
0,7283% |
36,05 |
35,96 |
4.045 |
| Nasdaq OTC |
40,68 |
USD | 12.06.2025 | 19:07 |
1,32 |
3,3537% |
40,68 |
40,68 |
5.340 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,74 |
EUR | 16.06.2025 | 17:44 |
0,20 |
0,5627% |
35,74 |
35,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
