HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,45 EUR
|
2,0762% | 16.06.2025 16:27 | 57,00 | 178,25 | 179,55 | 56,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 16:27 |
| Market phase | - |
| Open | 174,60 EUR |
| Close | 175,80 EUR |
| Daily Low | 174,60 EUR |
| Daily High | 179,50 EUR |
| Total volume | 85 |
| Total Money | 15.257,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6769 |
171,00 |
189,85 |
| 3 Months |
2,5722 |
135,00 |
191,65 |
| 6 Months |
43,6749 |
118,35 |
191,65 |
| Current Year |
49,9165 |
119,25 |
191,65 |
| 1 Year |
84,2024 |
86,98 |
191,65 |
| 3 Years |
249,8051 |
39,66 |
191,65 |
| 5 Years |
265,3298 |
39,66 |
191,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,85 |
EUR | 16.06.2025 | 17:32 |
3,85 |
2,1875% |
179,85 |
178,00 |
2 |
| XETRA |
179,95 |
EUR | 16.06.2025 | 17:37 |
3,95 |
2,2443% |
180,00 |
177,05 |
271.179 |
| Berlin |
178,00 |
EUR | 17.06.2025 | 08:00 |
2,30 |
1,309% |
178,00 |
178,00 |
0 |
| Düsseldorf |
178,45 |
EUR | 17.06.2025 | 08:10 |
-0,30 |
-0,1678% |
178,45 |
178,45 |
0 |
| Frankfurt Parkett |
178,00 |
EUR | 17.06.2025 | 08:05 |
-1,95 |
-1,0836% |
178,00 |
178,00 |
0 |
| Hamburg |
179,45 |
EUR | 16.06.2025 | 16:27 |
3,65 |
2,0762% |
179,50 |
174,60 |
85 |
| Hannover |
175,50 |
EUR | 16.06.2025 | 08:24 |
0,50 |
0,2857% |
175,50 |
174,60 |
55 |
| Munich |
178,20 |
EUR | 17.06.2025 | 08:00 |
-1,50 |
-0,8347% |
178,20 |
178,20 |
0 |
| Stuttgart |
178,50 |
EUR | 17.06.2025 | 08:10 |
-0,45 |
-0,2515% |
178,60 |
178,25 |
50 |
| Nasdaq OTC |
203,25 |
USD | 16.06.2025 | 16:25 |
-5,25 |
-2,518% |
203,25 |
203,25 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
179,70 |
EUR | 16.06.2025 | 17:44 |
3,70 |
2,1023% |
179,70 |
179,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
