PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,71 EUR
|
-0,443% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 33,80 EUR |
| Close | 33,86 EUR |
| Daily Low | 33,65 EUR |
| Daily High | 34,00 EUR |
| Total volume | 370.261 |
| Total Money | 12.512.992,375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0319 |
33,47 |
38,30 |
| 3 Months |
-11,3361 |
30,46 |
39,33 |
| 6 Months |
-4,2873 |
30,46 |
40,37 |
| Current Year |
-7,2627 |
30,46 |
40,37 |
| 1 Year |
-20,6076 |
30,46 |
43,68 |
| 3 Years |
-50,8314 |
30,46 |
74,98 |
| 5 Years |
-34,9479 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,76 |
EUR | 16.06.2025 | 17:32 |
-0,02 |
-0,0592% |
33,94 |
33,70 |
0 |
| XETRA |
33,71 |
EUR | 16.06.2025 | 17:35 |
-0,15 |
-0,443% |
34,00 |
33,65 |
370.261 |
| Berlin |
33,79 |
EUR | 16.06.2025 | 08:06 |
0,00 |
0,00% |
33,79 |
33,79 |
0 |
| Düsseldorf |
33,53 |
EUR | 16.06.2025 | 19:32 |
-0,21 |
-0,6224% |
33,91 |
33,53 |
80 |
| Frankfurt Parkett |
33,88 |
EUR | 16.06.2025 | 14:47 |
0,16 |
0,4745% |
33,88 |
33,61 |
431 |
| Hamburg |
33,79 |
EUR | 16.06.2025 | 13:41 |
0,19 |
0,5655% |
33,92 |
33,79 |
373 |
| Hannover |
33,70 |
EUR | 16.06.2025 | 08:16 |
0,05 |
0,1486% |
33,70 |
33,70 |
0 |
| Munich |
33,80 |
EUR | 16.06.2025 | 08:07 |
-0,20 |
-0,5882% |
33,80 |
33,80 |
480 |
| Stuttgart |
33,56 |
EUR | 16.06.2025 | 21:59 |
-0,09 |
-0,2675% |
33,98 |
33,56 |
7.588 |
| Nasdaq OTC |
39,80 |
USD | 16.06.2025 | 21:58 |
-0,01 |
-0,0251% |
39,80 |
38,05 |
85 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,77 |
EUR | 16.06.2025 | 17:44 |
-0,01 |
-0,0296% |
33,77 |
33,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
