QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,805 EUR
|
0,3073% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 40,80 EUR |
| Close | 40,68 EUR |
| Daily Low | 40,47 EUR |
| Daily High | 41,13 EUR |
| Total volume | 446.980 |
| Total Money | 18.265.564,735 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,05 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2123 |
36,875 |
41,245 |
| 3 Months |
13,1116 |
34,235 |
41,245 |
| 6 Months |
-8,9998 |
34,235 |
47,3554 |
| Current Year |
-7,8371 |
34,235 |
47,3554 |
| 1 Year |
-0,0717 |
34,235 |
47,3554 |
| 3 Years |
-7,3854 |
34,235 |
52,3511 |
| 5 Years |
0,0816 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,93 |
EUR | 16.06.2025 | 17:32 |
0,25 |
0,6146% |
41,02 |
40,61 |
0 |
| XETRA |
40,805 |
EUR | 16.06.2025 | 17:35 |
0,125 |
0,3073% |
41,13 |
40,47 |
446.980 |
| Berlin |
40,855 |
EUR | 16.06.2025 | 11:30 |
0,44 |
1,0887% |
40,855 |
40,58 |
108 |
| Düsseldorf |
40,90 |
EUR | 16.06.2025 | 19:32 |
0,29 |
0,7141% |
41,03 |
40,615 |
0 |
| Frankfurt Parkett |
40,46 |
EUR | 16.06.2025 | 20:55 |
0,025 |
0,0618% |
41,015 |
40,46 |
784 |
| Hamburg |
40,545 |
EUR | 16.06.2025 | 21:23 |
0,335 |
0,8331% |
41,305 |
40,545 |
510 |
| Hannover |
40,745 |
EUR | 16.06.2025 | 08:16 |
0,415 |
1,029% |
40,745 |
40,745 |
0 |
| Munich |
40,605 |
EUR | 16.06.2025 | 08:16 |
0,045 |
0,1109% |
40,605 |
40,605 |
0 |
| Stuttgart |
40,86 |
EUR | 16.06.2025 | 21:59 |
0,25 |
0,6156% |
41,115 |
40,545 |
3.271 |
| NYSE |
47,45 |
USD | 16.06.2025 | 22:00 |
0,34 |
0,7217% |
47,70 |
46,945 |
1.267.094 |
| TLX |
40,91 |
EUR | 16.06.2025 | 17:44 |
0,255 |
0,6272% |
40,91 |
40,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
