BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,86 EUR
|
-1,1245% | 16.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:59 |
| Market phase | - |
| Open | 74,98 EUR |
| Close | 74,70 EUR |
| Daily Low | 73,86 EUR |
| Daily High | 75,16 EUR |
| Total volume | 6.357 |
| Total Money | 473.375,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7527 |
74,40 |
84,48 |
| 3 Months |
-9,2566 |
63,00 |
86,14 |
| 6 Months |
-6,4379 |
63,00 |
88,22 |
| Current Year |
-5,0826 |
63,00 |
88,22 |
| 1 Year |
-15,4595 |
63,00 |
92,36 |
| 3 Years |
-3,7619 |
63,00 |
115,30 |
| 5 Years |
32,1422 |
53,48 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,96 |
EUR | 16.06.2025 | 17:32 |
-1,04 |
-1,3867% |
75,12 |
73,96 |
14 |
| XETRA |
74,06 |
EUR | 16.06.2025 | 17:35 |
-1,24 |
-1,6467% |
75,54 |
73,88 |
803.702 |
| Berlin |
74,94 |
EUR | 16.06.2025 | 08:02 |
-0,58 |
-0,768% |
74,94 |
74,94 |
63 |
| Düsseldorf |
73,78 |
EUR | 16.06.2025 | 19:31 |
-1,54 |
-2,0446% |
74,90 |
73,78 |
0 |
| Frankfurt Parkett |
74,10 |
EUR | 16.06.2025 | 19:42 |
-1,42 |
-1,8803% |
75,36 |
74,06 |
846 |
| Hamburg |
74,50 |
EUR | 16.06.2025 | 13:09 |
-0,34 |
-0,4543% |
75,04 |
74,50 |
235 |
| Hannover |
75,04 |
EUR | 16.06.2025 | 08:16 |
0,02 |
0,0267% |
75,04 |
75,04 |
0 |
| Munich |
74,06 |
EUR | 16.06.2025 | 17:25 |
-1,28 |
-1,699% |
75,34 |
74,06 |
6 |
| Stuttgart |
73,86 |
EUR | 16.06.2025 | 21:59 |
-0,84 |
-1,1245% |
75,16 |
73,86 |
6.357 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.190 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
73,94 |
EUR | 16.06.2025 | 17:44 |
-1,08 |
-1,4396% |
73,94 |
73,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
