ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,39 USD
|
8,8068% | 16.06.2025 22:00 | 300,00 | 125,92 | 125,98 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 118,635 USD |
| Close | 116,16 USD |
| Daily Low | 117,78 USD |
| Daily High | 128,1393 USD |
| Total volume | 100.696.407 |
| Total Money | 12.664.304.850,9526 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2901 |
107,6671 |
124,47 |
| 3 Months |
18,3977 |
76,48 |
124,47 |
| 6 Months |
-8,4706 |
76,48 |
131,71 |
| Current Year |
-3,8331 |
76,48 |
131,71 |
| 1 Year |
-27,3546 |
76,48 |
187,28 |
| 3 Years |
33,5326 |
54,57 |
227,30 |
| 5 Years |
117,1215 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,36 |
EUR | 16.06.2025 | 17:32 |
7,84 |
7,7226% |
109,36 |
101,46 |
1.144 |
| XETRA |
109,80 |
EUR | 16.06.2025 | 17:35 |
8,30 |
8,1773% |
110,28 |
101,30 |
59.314 |
| Berlin |
101,64 |
EUR | 16.06.2025 | 09:45 |
1,60 |
1,5994% |
101,64 |
101,30 |
10 |
| Düsseldorf |
109,32 |
EUR | 16.06.2025 | 21:43 |
8,38 |
8,302% |
110,24 |
101,08 |
40 |
| Frankfurt Parkett |
109,44 |
EUR | 16.06.2025 | 21:48 |
8,80 |
8,744% |
110,64 |
101,04 |
3.004 |
| Hamburg |
109,14 |
EUR | 16.06.2025 | 17:25 |
9,14 |
9,14% |
109,14 |
101,02 |
5 |
| Hannover |
109,22 |
EUR | 16.06.2025 | 17:25 |
7,88 |
7,7758% |
109,22 |
101,02 |
0 |
| Munich |
110,00 |
EUR | 16.06.2025 | 19:59 |
10,05 |
10,055% |
110,00 |
101,58 |
39 |
| Stuttgart |
109,34 |
EUR | 16.06.2025 | 21:38 |
7,94 |
7,8304% |
110,24 |
101,04 |
4.720 |
| Nasdaq |
126,39 |
USD | 16.06.2025 | 22:00 |
10,23 |
8,8068% |
128,1393 |
117,78 |
100.696.407 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
108,94 |
EUR | 16.06.2025 | 17:44 |
7,38 |
7,2666% |
108,94 |
108,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
