NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,11 USD
|
2,2117% | 16.06.2025 20:34 | 3.700,00 | 145,10 | 145,11 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:34 |
| Market phase | - |
| Open | 143,345 USD |
| Close | 141,97 USD |
| Daily Low | 143,2001 USD |
| Daily High | 146,175 USD |
| Total volume | 134.335.799 |
| Total Money | 19.473.580.972,7244 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2665 |
129,16 |
145,00 |
| 3 Months |
22,8327 |
86,62 |
145,00 |
| 6 Months |
5,7505 |
86,62 |
153,13 |
| Current Year |
5,719 |
86,62 |
153,13 |
| 1 Year |
9,5363 |
86,62 |
153,13 |
| 3 Years |
807,3305 |
10,813 |
153,13 |
| 5 Years |
1.489,3647 |
8,7438 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,44 |
EUR | 16.06.2025 | 17:32 |
1,82 |
1,4723% |
125,90 |
123,34 |
1.642 |
| XETRA |
125,76 |
EUR | 16.06.2025 | 17:35 |
2,20 |
1,7805% |
126,20 |
123,20 |
145.542 |
| Berlin |
123,46 |
EUR | 16.06.2025 | 08:19 |
0,18 |
0,146% |
123,46 |
123,46 |
44 |
| Düsseldorf |
125,70 |
EUR | 16.06.2025 | 19:31 |
2,24 |
1,8144% |
125,70 |
123,30 |
1.734 |
| Frankfurt Parkett |
125,48 |
EUR | 16.06.2025 | 20:03 |
2,76 |
2,249% |
126,00 |
123,26 |
12.093 |
| Hamburg |
125,64 |
EUR | 16.06.2025 | 18:03 |
3,00 |
2,4462% |
125,86 |
123,28 |
199 |
| Hannover |
125,84 |
EUR | 16.06.2025 | 17:25 |
2,46 |
1,9938% |
125,84 |
123,34 |
83 |
| Munich |
125,80 |
EUR | 16.06.2025 | 17:50 |
2,88 |
2,343% |
125,80 |
123,38 |
536 |
| Stuttgart |
125,78 |
EUR | 16.06.2025 | 19:18 |
2,96 |
2,41% |
126,04 |
123,30 |
1.617 |
| Nasdaq |
145,105 |
USD | 16.06.2025 | 20:34 |
3,135 |
2,2082% |
146,175 |
143,2001 |
134.335.285 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,88 |
EUR | 16.06.2025 | 17:44 |
2,44 |
1,9767% |
123,24 |
123,24 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
