PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
123,48 EUR var 3,2269% 16.06.2025 20:15 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 20:15
Market phase -
Open 120,70 EUR
Close 119,62 EUR
Daily Low 120,34 EUR
Daily High 124,12 EUR
Total volume 6.578
Total Money 804.719,40 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,15
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
6,9647
104,96
124,12
3 Months
55,7714
57,80
124,12
6 Months
71,2384
57,80
124,12
Current Year
67,1359
57,80
124,12
1 Year
466,682
18,93
124,12
3 Years
1.565,9471
5,592
124,12
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
123,12
 EUR 16.06.2025 17:32
3,40
2,84%
124,66
120,52
 2.334
XETRA
123,06
 EUR 16.06.2025 17:35
3,64
3,0481%
124,86
120,46
 65.376
Berlin
122,74
 EUR 16.06.2025 21:14
2,64
2,1982%
123,50
120,60
 272
Düsseldorf
123,18
 EUR 16.06.2025 19:32
4,38
3,6869%
123,18
120,56
 5
Frankfurt Parkett
123,48
 EUR 16.06.2025 20:15
3,86
3,2269%
124,12
120,34
 6.578
Hamburg
123,26
 EUR 16.06.2025 20:43
3,70
3,0947%
124,28
120,38
 426
Munich
123,06
 EUR 16.06.2025 18:59
3,38
2,8242%
123,06
120,02
 319
Stuttgart
122,44
 EUR 16.06.2025 21:56
2,94
2,4603%
124,30
120,32
 6.041
Nasdaq
141,41
 USD 16.06.2025 22:00
4,01
2,9185%
144,86
139,8115
 80.779.773
London
142,54
 USD 16.06.2025 18:11
6,85
5,0483%
144,81
135,00
 31.044
TLX
122,98
 EUR 16.06.2025 17:44
3,30
2,7574%
122,98
122,98
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54