AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,495 USD
|
1,4424% | 16.06.2025 20:35 | 100,00 | 137,47 | 137,52 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:35 |
| Market phase | - |
| Open | 138,56 USD |
| Close | 135,54 USD |
| Daily Low | 136,83 USD |
| Daily High | 139,29 USD |
| Total volume | 1.726.379 |
| Total Money | 237.634.185,3847 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8182 |
125,00 |
143,8799 |
| 3 Months |
13,5366 |
99,88 |
143,8799 |
| 6 Months |
3,5052 |
99,88 |
163,93 |
| Current Year |
3,1428 |
99,88 |
163,93 |
| 1 Year |
-7,2279 |
99,88 |
163,93 |
| 3 Years |
37,006 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,44 |
EUR | 16.06.2025 | 17:32 |
0,50 |
0,4239% |
119,52 |
117,46 |
0 |
| XETRA |
118,60 |
EUR | 16.06.2025 | 17:35 |
0,86 |
0,7304% |
119,74 |
117,58 |
371 |
| Berlin |
116,92 |
EUR | 16.06.2025 | 08:08 |
-0,80 |
-0,6796% |
116,92 |
116,92 |
0 |
| Düsseldorf |
118,40 |
EUR | 16.06.2025 | 19:30 |
0,86 |
0,7317% |
118,66 |
116,82 |
0 |
| Frankfurt Parkett |
118,80 |
EUR | 16.06.2025 | 15:29 |
1,04 |
0,8832% |
118,80 |
115,72 |
0 |
| Hamburg |
118,40 |
EUR | 16.06.2025 | 17:25 |
0,82 |
0,6974% |
118,40 |
116,88 |
0 |
| Hannover |
118,40 |
EUR | 16.06.2025 | 17:25 |
0,82 |
0,6974% |
118,40 |
116,88 |
0 |
| Munich |
118,04 |
EUR | 16.06.2025 | 17:27 |
0,58 |
0,4938% |
118,04 |
116,50 |
10 |
| Stuttgart |
118,56 |
EUR | 16.06.2025 | 15:05 |
1,38 |
1,1777% |
118,56 |
118,06 |
106 |
| Nasdaq |
137,495 |
USD | 16.06.2025 | 20:35 |
1,955 |
1,4424% |
139,29 |
136,83 |
1.726.379 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
118,32 |
EUR | 16.06.2025 | 17:44 |
0,44 |
0,3733% |
118,32 |
118,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
