THE TRADE DESK INC. CLASS A - US88339J1051 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,61 EUR
|
0,5141% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 58,89 EUR |
| Close | 60,30 EUR |
| Daily Low | 56,66 EUR |
| Daily High | 60,95 EUR |
| Total volume | 1.270 |
| Total Money | 73.874,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,9297 |
56,66 |
70,47 |
| 3 Monate |
22,0254 |
38,555 |
72,05 |
| 6 Monate |
-51,8586 |
38,555 |
130,10 |
| Laufendes Jahr |
-47,3414 |
38,555 |
122,98 |
| 1 Jahr |
-31,9829 |
38,555 |
135,32 |
| 3 Jahre |
43,6596 |
38,555 |
135,32 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,60 |
EUR | 16.06.2025 | 17:32 |
0,26 |
0,4309% |
60,60 |
57,63 |
0 |
| XETRA |
60,61 |
EUR | 16.06.2025 | 17:35 |
0,31 |
0,5141% |
60,95 |
56,66 |
1.270 |
| Berlin |
60,66 |
EUR | 16.06.2025 | 21:52 |
1,84 |
3,1282% |
61,02 |
56,73 |
0 |
| Düsseldorf |
60,40 |
EUR | 16.06.2025 | 16:00 |
0,33 |
0,5494% |
60,40 |
58,75 |
0 |
| Frankfurt Parkett |
60,78 |
EUR | 16.06.2025 | 21:55 |
2,12 |
3,614% |
60,85 |
58,76 |
313 |
| München |
59,00 |
EUR | 16.06.2025 | 08:01 |
-0,48 |
-0,807% |
59,00 |
59,00 |
0 |
| Stuttgart |
60,60 |
EUR | 16.06.2025 | 21:31 |
1,81 |
3,0788% |
60,60 |
57,60 |
216 |
| Nasdaq |
70,25 |
USD | 16.06.2025 | 22:00 |
2,29 |
3,3696% |
70,98 |
66,5901 |
8.309.772 |
| London |
72,59 |
USD | 11.06.2025 | 15:30 |
1,0886 |
1,5224% |
72,59 |
72,59 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
