AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
785,02 USD
|
0,5624% | 16.06.2025 20:29 | 100,00 | 784,34 | 785,69 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:29 |
| Market phase | - |
| Open | 786,37 USD |
| Close | 780,63 USD |
| Daily Low | 783,975 USD |
| Daily High | 797,50 USD |
| Total volume | 219.751 |
| Total Money | 174.051.992,8805 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7073 |
714,00 |
806,64 |
| 3 Months |
46,0323 |
469,2434 |
806,64 |
| 6 Months |
21,0448 |
469,2434 |
806,64 |
| Current Year |
31,3484 |
469,2434 |
806,64 |
| 1 Year |
165,9909 |
279,02 |
806,64 |
| 3 Years |
769,2016 |
83,01 |
806,64 |
| 5 Years |
729,6631 |
78,28 |
806,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
673,40 |
EUR | 16.06.2025 | 08:08 |
16,20 |
2,465% |
673,40 |
673,40 |
0 |
| Düsseldorf |
673,20 |
EUR | 16.06.2025 | 08:10 |
18,20 |
2,7786% |
673,20 |
673,20 |
0 |
| Frankfurt Parkett |
687,20 |
EUR | 16.06.2025 | 19:03 |
14,60 |
2,1707% |
687,20 |
669,60 |
5 |
| Munich |
675,60 |
EUR | 16.06.2025 | 14:55 |
8,80 |
1,3197% |
675,60 |
674,00 |
6 |
| Stuttgart |
673,40 |
EUR | 16.06.2025 | 08:11 |
-0,80 |
-0,1187% |
673,40 |
673,40 |
0 |
| Nasdaq |
785,02 |
USD | 16.06.2025 | 20:29 |
4,39 |
0,5624% |
797,50 |
783,975 |
219.751 |
| London |
789,50 |
USD | 09.06.2025 | 16:34 |
-5,42 |
-0,6818% |
789,50 |
789,50 |
51 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
